Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Portakal Suyu Vadeli logo
ORANGE:CFD
Portakal Suyu Vadeli
17:54:39
158.85 $
+10.00 (%+6.72)
Previous Close: 148.85
Day Low₺145.98
Day High₺166.67
Bid157.93
Ask159.43

Market Data

Spot Rate
B:157.93
A:159.43
Week over week (WoW)
-2.73%
Month over month (MoM)
-0.25%
Year to date (YTD)
-24.36%
Year over year (YoY)
-33.41%
Overview
Technicals
Comments
Archive

ORANGE:CFD: Portakal Suyu Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 429.7786
CLOSE 430.5607

Low

LOW 289.83

High

HIGH 555.5
DATEOPENHIGHLOWCLOSE
01/01/2024312.6322.55311.5322.55
01/02/2024312.6339.43311.5338.42
01/03/2024312.6340.8327.2327.2
01/04/2024312.6340.8318.6320.63
01/07/2024319.5319.9310.2310.2
01/08/2024319.5319.9297.98304
01/09/2024319.5319.9296.03297.12
01/10/2024319.5306.75291.55305.23
01/11/2024319.5309.5291.55304.53
01/15/2024301.33302.6297.53299.08
01/16/2024301.33302.6290.23290.42
01/17/2024301.33302.6289.83298.38
01/18/2024301.33307.7296.9307.33
01/21/2024312.75319.45303.32308.55
01/22/2024312.75319.45303.32309.63
01/23/2024312.75313.5308.05309.92
01/24/2024312.75313.5304.5308.15
01/25/2024312.75317.25307.3317.25
01/28/2024325.58337.25320.1337.25
01/29/2024325.58353.28320.1351.4
01/30/2024325.58359.65320.1356.08
01/31/2024325.58366.8355.3366.8
02/01/2024325.58386.8355.3372
02/04/2024377.2378.85371.55374.53
02/05/2024377.2381.98371.55380.48
02/06/2024377.2390.95379.65390.95
02/07/2024377.2404.8376.32385.33
02/08/2024377.2383.2373.65373.65
02/11/2024354.38355.1338.55338.55
02/12/2024354.38355.1336.25344.58
02/13/2024354.38353.2344353.2
02/14/2024354.38365.18344363.55
02/15/2024354.38370.1344369.02
02/19/2024370.05378.65369.8371.52
02/20/2024370.05370.8362.8362.8
02/21/2024370.05372.18351.2365.9
02/22/2024370.05381.75351.2380.27
02/25/2024380.27389.2373.9377.48
02/26/2024380.27380371.25371.25
02/27/2024380.27363.85351.25351.25
02/28/2024380.27363.85343.68355.38
02/29/2024380.27363.85343.68358.45
03/03/2024356.4367.15350.4364.38
03/04/2024356.4369.6350.4364.22
03/05/2024356.4375.63350.4372.38
03/06/2024356.4377.53350.4371.43
03/07/2024356.4370.5361.05361.05
03/10/2024354.12368.1350.83359.55
03/11/2024354.12368.1349.97355.65
03/12/2024354.12368.1349.97364.58
03/13/2024354.12368.1349.97360.77
03/14/2024354.12370.55358.75370.4
03/17/2024370.07371.3360.45360.45
03/18/2024370.07371.3354.72359.2
03/19/2024370.07362.25347.85348.75
03/20/2024370.07367.65347.75359.95
03/21/2024370.07368.4357.35366.7
03/24/2024369.38375.75367.03370.65
03/25/2024369.38376.98367.03373.25
03/26/2024369.38376.98364.08370
03/27/2024369.38369.95360.3360.3
03/31/2024359.8373.25358.2373.25
04/01/2024359.8374.25358.2368.38
04/02/2024359.8374.28358.2371.8
04/03/2024359.8374.28358.2369.43
04/04/2024359.8370.65360.3360.3
04/07/2024359.35362.73354.25355.58
04/08/2024359.35365.8354365.8
04/09/2024359.35380.05354371.25
04/10/2024359.35376364.7364.7
04/11/2024359.35376361.15368.5
04/14/2024369.58376.13369.58372.17
04/15/2024369.58372.75364.05364.05
04/16/2024369.58372.75357.47364.02
04/17/2024369.58372.75357.47359.65
04/18/2024369.58372.75356.5359.63
04/21/2024359.75367.7359.63364.95
04/22/2024359.75367.7357.75358.5
04/23/2024359.75369.5357.1369.5
04/24/2024359.75379.5368.25379.5
04/25/2024359.75389.1368.25389.03
04/28/2024371.73376.13365.53368.47
04/29/2024371.73376.13361.12362.63
04/30/2024371.73376.13360.48370.2
05/01/2024371.73376.13360.48372.2
05/02/2024371.73376.13360.48370.45
05/05/2024370.77372.45365.68366.6
05/06/2024370.77373.45365.68371.58
05/07/2024370.77374.23365.68374.23
05/08/2024370.77383374.15383
05/09/2024370.77401.9374.15393.75
05/12/2024396.55404.2395404.2
05/13/2024396.55424.2406424.2
05/14/2024396.55437.03406428
05/15/2024396.55438.5429.1438.5
05/16/2024396.55448.85429.1447.38
05/19/2024445.05453.28440.63447.8
05/20/2024445.05455.95446.05455.95
05/21/2024445.05470.83446.05462.8
05/22/2024445.05470.83446.05466.57
05/23/2024445.05476.5466.5476.5
05/27/2024478.43495.28477.98485.03
05/28/2024478.43493.65477.2477.2
05/29/2024478.43468.5457.2457.2
05/30/2024478.43451.7437.2437.2
06/02/2024437.93457.2436.45457.2
06/03/2024437.93473.68436.45442.75
06/04/2024437.93447.65431434.62
06/05/2024437.93441.75436441.75
06/06/2024437.93444.45421.75421.75
06/09/2024417.68435.95417.18430.2
06/10/2024417.68435.7409.35409.35
06/11/2024417.68435.7409.35424.27
06/12/2024417.68435.7406.08413.73
06/13/2024417.68435.7406.08422.45
06/16/2024419.83429.83419.6426.17
06/17/2024419.83431.7410.15410.9
06/19/2024419.83431.7408.48419.55
06/20/2024419.83431.7408.48422.7
06/23/2024418.75425.55415.25421.85
06/24/2024418.75432.35415.25429.25
06/25/2024418.75432.35415.25427.48
06/26/2024418.75432.35415.25423.5
06/27/2024418.75432.35410.58413.83
06/30/2024411.45433.2409.83423.62
07/01/2024411.45440.65409.83439.88
07/02/2024411.45442424.6424.65
07/04/2024411.45435.15424.65431.45
07/07/2024431.65431.73426.03430.83
07/08/2024431.65448.95429447.55
07/09/2024431.65467.1429463.73
07/10/2024431.65464.85442.05442.05
07/11/2024431.65464.85432.6452.8
07/14/2024451.35454.25442.78449
07/15/2024451.35454.25441.65448.95
07/16/2024451.35449430.25431
07/17/2024451.35449425.23432.77
07/18/2024451.35449425.23432.62
07/21/2024430.77444.1426.68438.27
07/22/2024430.77444.1426.68433
07/23/2024430.77444.1423.6423.93
07/24/2024430.77444.1419.33420.5
07/25/2024430.77444.1419.33434.43
07/28/2024432.1434.08424.8429.08
07/29/2024432.1434.08424.45427.27
07/30/2024432.1434.08419.63420.93
07/31/2024432.1434.08418.9420.88
08/01/2024432.1434.08417.63423.5
08/04/2024417.15427.35414.35417.65
08/05/2024417.15433.05414.35431.7
08/06/2024417.15448.27414.35441.67
08/07/2024417.15448.27414.35441.98
08/08/2024417.15445422.5423.1
08/11/2024421.82432.58420.78429.35
08/12/2024421.82440.88420.78436.63
08/13/2024421.82447420.78446.73
08/14/2024421.82460.15420.78457.9
08/15/2024421.82460.15420.78457.6
08/18/2024458.68463.05440.68449.73
08/19/2024458.68463.05440.68452.88
08/20/2024458.68473.15453.2471.55
08/21/2024458.68493.15470.15493.15
08/22/2024458.68513.48470.15511.35
08/25/2024482482.75461.75461.75
08/26/2024482482.75444.33445.85
08/27/2024482482.75438.63447.12
08/28/2024482482.75438.63463.38
08/29/2024482482.75438.63459.05
09/02/2024459.75467.92452.88462.25
09/03/2024459.75516.75459.23472.95
09/04/2024549.75549.75549.75549.75
09/05/2024549.75549.75477.98484.12
09/06/2024555.5555.5555.5555.5
09/08/2024555.5492.58483.05491.43
09/09/2024513.5513.5513.5513.5
09/10/2024513.5501481.8482.25
09/11/2024513.5485.95471.75474.15
09/12/2024513.5484.85476.05483.1
09/13/2024513.5484.85476.05483.1
09/15/2024483.78487.6474.63481.85
09/16/2024483.78491.78474.63485.63
09/17/2024483.78496.7474.63492.58
09/18/2024483.78492.3476.15477.43
09/19/2024483.78492.3476.15490.85
09/22/2024488.32490.75471.73477.27
09/23/2024488.32491.2471.73489.85
09/24/2024488.32491.2471.73489.23
09/25/2024488.32491.2471.73472.32
09/26/2024488.32491.2467.25470.58
09/29/2024473.12479.63454.48461.7
09/30/2024473.12479.65454.48475.48
10/01/2024473.12479.65454.48468.2
10/02/2024473.12479.65454.48469.4
10/03/2024473.12479.65454.48470.75
10/06/2024472.68488.28472.68483.58
10/07/2024472.68491.18472.68477.55
10/08/2024472.68491.18472.68477.02
10/09/2024472.68491.18458.05459.03
10/10/2024472.68479.2458.05479.2
10/13/2024487.33496.1479.8495.9
10/14/2024487.33509.6485.15496.55
10/15/2024487.33509.6485.15502.73
10/16/2024487.33504.1489.9493.75
10/17/2024487.33494.75473.85480
10/20/2024474.52500472.65499.25
10/21/2024474.52500484.2487
10/22/2024474.52502.65480500.1
10/23/2024474.52509.65500.05506.95
10/24/2024474.52526.95506.5525.85
10/25/2024474.52526.95506.5525.85
10/27/2024495.88533.65514.8530.95
10/28/2024495.88523510.95511.5
10/29/2024495.88527500505.35
10/30/2024495.88527478.02486.77
10/31/2024495.88539480.85490.85
11/03/2024528.4528.4528.4528.4
11/04/2024528.4529455.33459.15
11/05/2024516.3516.3516.3516.3
11/06/2024516.3512458461
11/07/2024526.65526.65526.65526.65
11/08/2024516.3473.5456.95466.65
11/10/2024526.65481.65472473.15
11/11/2024526.65481.65472.25478.75
11/12/2024526.65485466.1470.7
11/13/2024526.65487473.7485.95
11/14/2024526.65484.05472.35480.25
11/15/2024526.65484.05472.35480.25
11/17/2024479.75484.3470.25472.8
11/18/2024479.75480.65469.65479.2
11/19/2024479.75495477.8494.75
11/20/2024479.75514488.75511.2
11/21/2024479.75510497.8505.4
11/22/2024479.75510497.8505.4
11/24/2024505.08513.45494.05513.1
11/25/2024505.08533.05509.95522.05
11/26/2024505.08525.75504.25513.75
11/28/2024505.08520.7499.35500.75
11/29/2024505.08520.7499.35500.75
12/01/2024503.3512500510.7
12/02/2024503.3516504.5512
12/03/2024503.3515.05501.9504.2
12/04/2024503.3509.95486.4494.7
12/05/2024503.3504.4493.7504
12/06/2024503.3504.4493.7504
12/08/2024502.77506.45488491.8
12/09/2024502.77501.95494500.2
12/10/2024502.77503.3494.45498.05
12/11/2024502.77502.5496.5501
12/12/2024502.77516501.85512.9
12/13/2024502.77516501.85512.9
12/15/2024532.9532.9511.45532.9
12/16/2024532.9541.5523.75526.4
12/17/2024532.9538521.2535.4
12/18/2024532.9551.1533.05547.7
12/19/2024527.7545.8527.7528.95
12/22/2024517.98527.6502502.85
12/23/2024517.98513.8502.4511.45
12/25/2024517.98514.35495.1496.45
12/26/2024517.98507.5498.2501.9
12/27/2024517.98511.4501.2505.5
12/29/2024506.62507.65494494.5
12/30/2024497.5497.5497.5497.5