Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Portakal Suyu Vadeli logo
ORANGE:CFD
Portakal Suyu Vadeli
17:54:39
158.85 $
+10.00 (%+6.72)
Previous Close: 148.85
Day Low₺145.98
Day High₺166.67
Bid157.93
Ask159.43

Market Data

Spot Rate
B:157.93
A:159.43
Week over week (WoW)
-2.73%
Month over month (MoM)
-0.25%
Year to date (YTD)
-24.36%
Year over year (YoY)
-33.41%
Overview
Technicals
Comments
Archive

ORANGE:CFD: Portakal Suyu Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 124.2815
CLOSE 123.6282

Low

LOW 104.7

High

HIGH 148.98
DATEOPENHIGHLOWCLOSE
01/03/2021121.88126.85121122.65
01/04/2021121.88126.85120.4124.15
01/05/2021121.88126.85120.4125.5
01/06/2021121.88126.85120.4125.83
01/07/2021125.8126.85120.4124.53
01/10/2021125.8124.38121.1122.98
01/11/2021125.8124.38120.9122.1
01/12/2021125.8124.8120.9124.6
01/13/2021125.8124.85120.9123.83
01/14/2021123.78124.85120.9122.2
01/18/2021122.25122.93118.65119.33
01/19/2021122.25122.93116.53117.83
01/20/2021122.25122.93116.53117.5
01/21/2021122.25122.93116.05116.73
01/24/2021117117113.1113.2
01/25/2021117117113.1116.5
01/26/2021117117112.4114.65
01/27/2021117117112.4113.33
01/28/2021117117110.25110.35
01/31/2021117110.98107.65107.8
02/01/2021117110.98106.25106.4
02/02/2021117110.98106.15108.13
02/03/2021117110.98106.15109.6
02/04/2021110.88112.1106.15112
02/07/2021110.88113.6111.2113.1
02/08/2021110.88113.6110.28111.6
02/09/2021110.88113.6110.28111.98
02/10/2021110.88113.6110.28111.95
02/11/2021112.43113.6110.28112.08
02/15/2021112.43114.9112.4113.7
02/16/2021112.47114.9111.15111.68
02/17/2021112.47114.9109.1109.58
02/18/2021112.47114.9108.25109.5
02/21/2021109.65109.83107.95108.7
02/22/2021109.65110.63107.95110.03
02/23/2021109.65111.9107.95111.7
02/24/2021109.65111.9106.95107.58
02/25/2021111.75111.9104.7106.08
02/28/2021112.65114.97112.35113.4
03/01/2021112.65114.97111.4111.9
03/02/2021112.65114.97110.53111.1
03/03/2021112.65114.97109.55110.9
03/04/2021112.65114.97109.55111.53
03/07/2021112.3113.1111.3112.68
03/08/2021112.3113.28111.15111.5
03/09/2021112.3114.3111.15113.95
03/10/2021112.3115.55111.15115.53
03/11/2021112.3115.98111.15115.7
03/14/2021112.3117.85115.28117.4
03/15/2021112.3119.6115.28119.25
03/16/2021115.7119.6113.48115.08
03/17/2021115.7119.6113.48117.15
03/18/2021115.7119.6113.48115.23
03/21/2021115.13115.3114.33114.78
03/22/2021115.13115.3111.4112.05
03/23/2021115.13115.3110.3110.4
03/24/2021115.13115.3109.7110.1
03/25/2021115.13115.3109.7111
03/28/2021111.05112.13110.78111.35
03/29/2021111.05112.15110.1110.75
03/30/2021111.05112.15110.1110.33
03/31/2021111.05112.15109.75110
04/04/2021110.22110.4107.9109
04/05/2021110.22110.4107.9108.88
04/06/2021110.22110.8107.9108.55
04/07/2021110.22110.8107.9109.53
04/08/2021110.22110.8107.9109.35
04/11/2021109.45109.8108.85109.28
04/12/2021109.45110.25108.85109.48
04/13/2021109.45111.25108.85111.05
04/14/2021109.45114.18108.85113.3
04/15/2021109.45114.8108.85113.68
04/18/2021112.45114.7112.45113.95
04/19/2021112.45114.7110.9110.93
04/20/2021112.45114.7110.9113.45
04/21/2021112.45114.7110.9112.73
04/22/2021112.45114.7110.9112.53
04/25/2021112.57113111.45111.55
04/26/2021112.57113111.4111.65
04/27/2021112.57113110.35110.5
04/28/2021112.57113107.55107.78
04/29/2021112.57113107.55108.03
05/02/2021110.13110.15107.9108.73
05/03/2021110.13110.15105.85106.7
05/04/2021110.13112104.85112
05/05/2021110.13115104.85109.03
05/06/2021114.45115104.85111.13
05/09/2021114.9116.8114.8116.58
05/10/2021114.9117.1112.45115.7
05/11/2021114.9117.1112.45113.8
05/12/2021114.9117.1112.45115.15
05/13/2021114.9117.1112.45116.13
05/16/2021118.05118.55116.53118.33
05/17/2021118.05118.55116.53116.93
05/18/2021118.05118.55113.65114.05
05/19/2021118.05118.55113.65116.95
05/20/2021118.05118.55113.65117.4
05/23/2021117.6117.6115.38117.5
05/24/2021117.6117.6114.65116.53
05/25/2021117.6117.63114.65117.1
05/26/2021117.6119.7114.65118.33
05/27/2021117.6119.7114.65118.43
05/31/2021118.97120.4118.97119.5
06/01/2021118.97120.4118.15119.8
06/02/2021118.97121.85118.15120.75
06/03/2021118.97122.3118.15122.08
06/06/2021122.45125.75122.45125.35
06/07/2021122.45128.18122.45126.6
06/08/2021122.45129.3122.45128.75
06/09/2021122.45129.3122.45127.33
06/10/2021122.45129.3118.3120.78
06/13/2021119.2120.7117.25117.75
06/14/2021119.2120.7115.88117.03
06/15/2021119.2120.7115.88119.95
06/16/2021119.2120.7115.88118
06/17/2021119.2120.7115.1115.25
06/20/2021115.72119115.08118.45
06/21/2021115.72119115.08118.2
06/22/2021115.72119115.08118.6
06/23/2021115.72119.95115.08119.83
06/24/2021115.72119.95115.08118.95
06/27/2021119.1119.4116.4116.78
06/28/2021119.1119.4115.65116.8
06/29/2021119.1119.4115.65118.93
06/30/2021119.1127.65115.65127.4
07/01/2021119.1130.53115.65130.1
07/05/2021129.28130.03121.3121.33
07/06/2021129.28130.03121.3127.1
07/07/2021129.28137.2121.3130.4
07/08/2021127.35137.2121.3129.65
07/11/2021126.05127.55124.85126.63
07/12/2021126.05127.6124.85127.28
07/13/2021126.05129.08124.85128.73
07/14/2021126.05134.95124.85133.53
07/15/2021126.05134.95124.85127.2
07/18/2021128.15129.78126.48128.15
07/19/2021128.15133.85126.48133.25
07/20/2021128.15133.85126.48131.43
07/21/2021128.15137.3126.48136.3
07/22/2021128.15141.95126.48137.43
07/25/2021136.68137.78134.4137.1
07/26/2021136.68143.7134.4142.28
07/27/2021136.68143.7134.4139.38
07/28/2021136.68143.7134.4136.57
07/29/2021136.68143.7128.52131.63
08/01/2021131.5131.5127.55127.83
08/02/2021131.5131.5127.55129.4
08/03/2021131.5133.45127.55133
08/04/2021131.5135.6127.55134.38
08/05/2021131.5136.78127.55135.98
08/08/2021136.4137.85133.75133.9
08/09/2021136.4139.1133.75138.75
08/10/2021136.4139.25133.75138.3
08/11/2021136.4139.25131.88134.28
08/12/2021136.4139.25131.88135
08/15/2021134.95135.85131.25132.38
08/16/2021134.95135.85131.25135.33
08/17/2021134.95135.85131.25131.68
08/18/2021134.95135.85131.25134.63
08/19/2021134.95136.9131.25136.9
08/22/2021136.8137.6136.32137.18
08/23/2021136.8146.08136.32141.83
08/24/2021136.8146.08136.32140.25
08/25/2021136.8146.08136.32145.03
08/26/2021136.8146.08136.32143.1
08/29/2021142.5143.55135.57137
08/30/2021142.5143.55134.25134.5
08/31/2021142.5144.3134.25142.23
09/01/2021142.5146.58134.25145.85
09/02/2021142.5146.58134.25140.43
09/06/2021138.93148.98138.8144.53
09/07/2021138.93148.98136.9139.83
09/08/2021138.93148.98136.9141.25
09/09/2021140.1148.98136.9141.35
09/12/2021141.25142.62140.93142.05
09/13/2021141.25143.4139.15139.88
09/14/2021141.25144.7139.15144.48
09/15/2021141.25144.77139.15142.25
09/16/2021141.25144.77138.2138.6
09/19/2021138.27139.4136.6137.38
09/20/2021138.27142.25136.6142
09/21/2021138.27142.25136.6139.13
09/22/2021138.27142.25136.6141.4
09/23/2021138.27142.25136.6138.53
09/26/2021138.27139.5137.1137.45
09/27/2021138.27139.5131.15133.08
09/28/2021138.27139.5131.15135.48
09/29/2021138.27139.5131.15132.2
09/30/2021138.27139.5131.15133.88
10/03/2021134.3136.2134.2135.05
10/04/2021134.3136.2130.48130.48
10/05/2021134.3136.2130.23131.62
10/06/2021134.3136.2127.68127.85
10/07/2021134.3136.2126.5127.8
10/10/2021134.3128.7125.45125.65
10/11/2021134.3128.7123.63127.05
10/12/2021134.3128.7123.08123.43
10/13/2021134.3128.7123.08123.15
10/14/2021134.3128.7121.1121.48
10/17/2021134.3121.65118.03118.2
10/18/2021134.3124.85118.03122.93
10/19/2021134.3124.85118.03121.45
10/20/2021134.3126.83118.03126.63
10/21/2021134.3127.55118.03125.25
10/24/2021125.85126.2123.28124.43
10/25/2021125.85126.2122.4122.63
10/26/2021125.85126.2121.63123.55
10/27/2021125.85126.2119.8120.13
10/28/2021125.85126.2119.13123.45
10/31/2021124.4124.45122.85123.45
11/01/2021124.4124.45118.08118.23
11/07/2021119122.15117.2122.13
11/08/2021119124.05117.2123.55
11/09/2021119124.25117.2122.23
11/10/2021119128.1117.2127.63
11/11/2021119130.6117.2129.68
11/14/2021129.83130.18125.62129.43
11/15/2021129.83132.3125.62132.08
11/16/2021129.83132.3125.62131.4
11/17/2021129.83132.3125.62126.05
11/18/2021129.83132.3125.62127.3
11/21/2021129.83131.7127.82130.58
11/22/2021129.83131.95127.75129.9
11/23/2021129.83131.95126.7127.75
11/25/2021129.83131.95123.05124.9
11/28/2021129.83126.65124.03125.35
11/29/2021129.83126.65122.8123.38
11/30/2021129.83126.65120.88121.3
12/01/2021129.83126.65120.88121.85
12/02/2021129.83126.65120.88121.15
12/05/2021129.83125.65120.05124.73
12/06/2021129.83126.6120.05126.38
12/07/2021129.83128.83120.05127.85
12/08/2021129.83128.98120.05128.68
12/09/2021129.83128.98120.05126.8
12/12/2021127.2127.6124.4124.63
12/13/2021127.2130.53124.4130.53
12/14/2021127.2134.65124.4134.13
12/15/2021127.2140.83124.4137.9
12/16/2021127.2140.83124.4138.73
12/19/2021141.62143.15140.7142.03
12/20/2021141.62143.15135.53141.35
12/21/2021141.62147.4135.53147.15
12/22/2021141.62147.4135.53143.45
12/26/2021141.62143.35137.32139.9
12/27/2021141.62143.35137.32138.9
12/28/2021141.62143.35135.75137.45
12/29/2021141.62143.35135.75141.18
12/30/2021141.62146.45135.75142.15