Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Portakal Suyu Vadeli logo
ORANGE:CFD
Portakal Suyu Vadeli
17:54:39
158.85 $
+10.00 (%+6.72)
Previous Close: 148.85
Day Low₺145.98
Day High₺166.67
Bid157.93
Ask159.43

Market Data

Spot Rate
B:157.93
A:159.43
Week over week (WoW)
-2.73%
Month over month (MoM)
-0.25%
Year to date (YTD)
-24.36%
Year over year (YoY)
-33.41%
Overview
Technicals
Comments
Archive

ORANGE:CFD: Portakal Suyu Vadeli Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 172.1748
CLOSE 173.5114

Low

LOW 132.43

High

HIGH 226.77
DATEOPENHIGHLOWCLOSE
01/03/2022141.82144140.82143.8
01/04/2022141.82144140.82142.68
01/05/2022141.82144139.48141.3
01/06/2022141.82144139.48142.38
01/09/2022141.82142.65140.05141.53
01/10/2022141.82146.9140.05145.8
01/11/2022141.82146.9140.05144.83
01/12/2022141.82153.98140.05151.33
01/13/2022141.82157.25140.05149.3
01/17/2022150.75151.85147.3149.53
01/18/2022150.75156.13147.3153.88
01/19/2022150.75157.63147.3156.4
01/20/2022150.75157.63147.3156.73
01/23/2022156.28158.48153.93155.38
01/24/2022156.28158.48153.93154.78
01/25/2022156.28161.78153.93161.7
01/26/2022156.28164.28153.93161
01/27/2022156.28164.28151.73151.73
01/30/2022144.8150.53144.48148.38
01/31/2022144.8150.53142.9146.05
02/01/2022144.8150.53142.9146.28
02/02/2022144.8150.53142.9144.9
02/03/2022144.8150.53138.25138.35
02/06/2022138.23142136.55137.75
02/07/2022138.23142.93136.55141.48
02/08/2022138.23143.63136.55143.45
02/09/2022138.23143.63136.55139.43
02/10/2022138.23143.63135.13136.15
02/13/2022137.48137.95133.2134.5
02/14/2022137.48137.95133.05133.75
02/15/2022137.48137.95132.53132.7
02/16/2022137.48137.95132.43134.03
02/17/2022137.48137.95132.43135.88
02/21/2022137.55137.65134.93135.4
02/22/2022137.55137.65134.85136.4
02/23/2022137.55141.48134.85137.13
02/24/2022137.55141.48134.85135.95
02/27/2022135.9143.33135.85141.38
02/28/2022135.9143.35135.85141.5
03/01/2022135.9149.03135.85148.63
03/02/2022135.9150.65135.85148.85
03/03/2022135.9150.65135.85143.88
03/06/2022146.75146.75138.05138.3
03/07/2022146.75146.75135.73139.3
03/08/2022146.75146.75135.73137.8
03/09/2022146.75146.75135.73138.43
03/10/2022146.75146.75135.73139.03
03/13/2022139.6143.23139.55141.68
03/14/2022139.6143.23138.43141.8
03/15/2022139.6144.15138.43143.48
03/16/2022139.6145.38138.43144.43
03/17/2022139.6147.78138.43146.98
03/20/2022147.7148.58146.2147.83
03/21/2022147.7148.58144.35144.95
03/22/2022147.7148.58144.35145.53
03/23/2022147.7149.65144.35149.63
03/24/2022147.7153.4144.35149.5
03/27/2022148.85149.2146.98147.02
03/28/2022148.85149.2145.77146.13
03/29/2022148.85149.2145.77148.33
03/30/2022148.85152.35145.77152.25
03/31/2022148.85159.05145.77156.9
04/03/2022156.73163.78156.68159.07
04/04/2022156.73163.78156.68159.75
04/05/2022156.73163.78156.68158.62
04/06/2022156.73164.35156.68162.9
04/07/2022156.73171.9156.68168.55
04/10/2022156.73174.3170.08173.48
04/11/2022156.73174.78170.08172.12
04/12/2022156.73181.95170.08181.95
04/13/2022156.73186.3170.08181.35
04/17/2022181.55191.05179.55191.05
04/18/2022181.55192.8171172.4
04/19/2022181.55192.8166.75169.32
04/20/2022181.55192.8166.75171.8
04/21/2022181.55179.7169.55176.55
04/24/2022170.1173.8167.97171.97
04/25/2022170.1174.3167.97171.65
04/26/2022170.1174.6167.97172.62
04/27/2022170.1177.58167.97173.28
04/28/2022170.1181.55172.5180.1
05/01/2022170.1187.15173.5176.5
05/02/2022178.5181.5175.7177.65
05/03/2022178.5181.5175.38175.55
05/04/2022178.5177.35171.03173.5
05/05/2022178.5179.53171.03175.15
05/08/2022175.78175.8171.35171.92
05/09/2022175.78175.8170.98173.12
05/10/2022175.78175.8166.6169.68
05/11/2022175.78175.8160.7164.85
05/12/2022175.78175.8160.7169.88
05/15/2022171.93177.05170.93175.15
05/16/2022171.93178.8172.55174.5
05/17/2022171.93178.8167.43169.55
05/18/2022171.93171.85167.58169.35
05/19/2022171.93173.13167.58172.72
05/22/2022174178.58173.4176.78
05/23/2022174178.58173.4177.88
05/24/2022174178.58173.4174.83
05/25/2022174184.4174.5183.28
05/26/2022174185.77174.5180.7
05/30/2022174183.45176.8177.03
05/31/2022174183.45176.8180.8
06/01/2022174183.45176.8180.08
06/02/2022174183.45176.8180.63
06/05/2022179.5182.15179.5180
06/06/2022179.5184.23179.5183.9
06/07/2022179.5193179.5190.47
06/08/2022179.5193.3184.2185.48
06/09/2022179.5193.3184.2185.1
06/12/2022184.2184.3179.58180.05
06/13/2022184.2180.55178.13178.68
06/14/2022184.2181.85177.42177.53
06/15/2022184.2181.85174.85175.95
06/16/2022184.2181.85172.2173.2
06/20/2022172.48172.9170.48171.55
06/21/2022172.48173.4168.85169.3
06/22/2022172.48173.4166.13167.07
06/23/2022172.48173.4163.48165.95
06/26/2022162.35166.45162.25165.8
06/27/2022162.35173.2162.25170.8
06/28/2022162.35172.45169.5170.98
06/29/2022162.35174.8168.75173.38
06/30/2022162.35174.8167.6168.4
07/04/2022164.6167.75162.77163.75
07/05/2022164.6167.75162.52163.15
07/06/2022164.6163.3161.5163.12
07/07/2022164.6165.3161.65163.43
07/10/2022162.78168160.9164.18
07/11/2022162.78168156.05156.32
07/12/2022162.78168152.1152.85
07/13/2022162.78168151.4151.4
07/14/2022162.78153.3150.48151.35
07/17/2022151.3155.2150.75152.68
07/18/2022151.3157.88150.75156.38
07/19/2022151.3156152.8153.95
07/20/2022151.3156152.8153.75
07/21/2022151.3155.82152.2154.53
07/24/2022154.15154.5151.5152.95
07/25/2022154.15161.55151.5157.55
07/26/2022154.15167.1151.5166.25
07/27/2022154.15169.38151.5169.03
07/28/2022154.15172.85169.2171.32
07/31/2022170.8172.3167.65170.13
08/01/2022170.8172.3167.65172
08/02/2022170.8177.68167.65177.53
08/03/2022170.8183.05167.65179.1
08/04/2022170.8183.05167.65182.1
08/07/2022181.88184176177.93
08/08/2022181.88179.05173.2177.7
08/09/2022181.88181.9177180.57
08/10/2022181.88182.23177181.92
08/11/2022181.88182.5177181.17
08/14/2022178.75178.75175.45176.12
08/15/2022178.75178.75173.98175.5
08/16/2022178.75178.75170.18170.45
08/17/2022178.75178.75167.45168.05
08/18/2022178.75178.75167.45169.73
08/21/2022170.62171.1168.1169.43
08/22/2022170.62171.88167.8170.07
08/23/2022170.62171.88167.03168.48
08/24/2022170.62171.88167.03170.6
08/25/2022170.62176.27167.03176.03
08/28/2022170.62168.6162167.12
08/29/2022170.62176.18162174.23
08/30/2022170.62185.75175.8184.72
08/31/2022170.62189.35175.8180.22
09/01/2022170.62189.35171.93173.43
09/05/2022174174.75168.1168.75
09/06/2022174174.75164.43166.57
09/07/2022174174.75164.43167.7
09/08/2022174174.75164.43170.43
09/11/2022171.77172.5170.68171.32
09/12/2022171.77172.5167.73167.9
09/13/2022171.77172.5167.08167.6
09/14/2022171.77171.05167.3169.85
09/15/2022171.77174.03169.5172.4
09/18/2022171.77178.78173.4176.9
09/19/2022171.77180.38173.4179.88
09/20/2022171.77180.9178.55179.25
09/21/2022171.77182.25178.55181.7
09/22/2022171.77184.48181.85184.15
09/25/2022184.05184.05176.9178.7
09/26/2022184.05184.05176.9182.78
09/27/2022184.05192.25185187.2
09/28/2022184.05195.28185189.95
09/29/2022184.05195.28185194.5
10/02/2022194.4201.25193.55199.48
10/03/2022194.4201.63193.55198.28
10/04/2022194.4201.63189.75190.45
10/05/2022194.4201.63187.15188.38
10/06/2022194.4193.15185.4193
10/09/2022193193.45186.1187.07
10/10/2022193193.45186.1190.35
10/11/2022193199.55186.1197.88
10/12/2022193199.55186.1194.05
10/13/2022193199.55186.1195.23
10/16/2022197.48200.5197.4198.18
10/17/2022197.48209.15199.3209.15
10/18/2022197.48211.38199.3210.12
10/19/2022197.48213.05199.3211.48
10/20/2022197.48213.05199.3210.57
10/23/2022197.8203.7197.8202.48
10/24/2022197.8203.7197.8201.9
10/25/2022197.8209.65197.8203.1
10/26/2022197.8209.65196.75199.15
10/27/2022197.8209.65196.75199.6
10/30/2022200.18204.4199.6200.25
10/31/2022200.18205.95201.15203.88
11/01/2022200.18207.3202.65205.43
11/02/2022200.18214.15202.65211.25
11/03/2022200.18214.4202.65212.9
11/06/2022213.05218.75212.25215.7
11/07/2022213.05218.75208.15211.48
11/08/2022213.05214.83210.3213.78
11/09/2022213.05214.83207.28207.82
11/10/2022213.05206.6201.5202.12
11/13/2022199.47202.07194.78195.1
11/14/2022199.47204.28194.78198.07
11/15/2022199.47204.28194.78202.15
11/16/2022199.47202.73198.65201.53
11/17/2022199.47203.75198.65200.93
11/20/2022202.35206.58200.9205.75
11/21/2022202.35207.9200.9206.68
11/22/2022202.35207.9200.9206.45
11/24/2022202.35212.05206.2210.35
11/27/2022210210205.1206.4
11/28/2022210210203.6204.55
11/29/2022210210200.08200.53
11/30/2022210210197.6198.12
12/01/2022210210197.6203.55
12/04/2022203.55206.7203205.62
12/05/2022203.55208.8203208.32
12/06/2022203.55218.5208.25217.12
12/07/2022203.55226.77208.25224.43
12/08/2022203.55226.77208.25215.27
12/11/2022213.85214.73206.2208.97
12/12/2022213.85214.73206.2208.1
12/13/2022213.85214.73206.2210.05
12/14/2022213.85214.73202.78207
12/15/2022213.85214.73202.78210.35
12/18/2022204.3205.3202.7203.65
12/19/2022204.3205.3201.63204.4
12/20/2022204.3209.3201.63208.2
12/21/2022204.3209.3201.63206.72
12/22/2022204.3208.4203.15204.05
12/26/2022204.22205.25202.05203.93
12/27/2022204.22205.25197.73201.98
12/28/2022204.22204.25200.95202.78
12/29/2022204.22205.15202.7203.65