Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Harmony Tether logo
ONEUSDT
Harmony Tether
—
0.0014 $
-0.000020 (%-1.41)
Day Low₺0.00139
Day High₺0.00144
Bid0.0014
Ask0.00141

Market Data

Spot Rate
B:0.0014
A:0.00141
Circulating Supply
14,962,010,416
Market Cap
$20.94M
Overview
Technicals
Comments
Archive

ONEUSDT: Harmony Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0114
CLOSE 0.0113

Low

LOW 0.0018

High

HIGH 0.0327
DATEOPENHIGHLOWCLOSE
01/01/20250.02630.02810.02580.0277
01/02/20250.02780.02980.02770.0287
01/03/20250.02870.03270.0280.0322
01/04/20250.03220.03250.03060.0309
01/05/20250.03090.03120.02990.031
01/06/20250.0310.03150.02930.0304
01/07/20250.03030.03040.02610.0261
01/08/20250.02610.02650.02330.0248
01/09/20250.02480.02540.02320.0237
01/10/20250.02380.02480.02340.024
01/11/20250.0240.02480.02270.0239
01/12/20250.0240.02420.02290.0233
01/13/20250.02330.02420.02120.023
01/14/20250.0230.02440.02280.0243
01/15/20250.02440.0270.02370.0268
01/16/20250.02680.0270.02530.0257
01/17/20250.02570.02940.02570.0288
01/18/20250.02880.02910.02490.0255
01/19/20250.02560.02650.02160.0222
01/20/20250.02220.02450.02090.0218
01/21/20250.02180.02330.02050.0227
01/22/20250.02270.02350.02180.0219
01/23/20250.02180.02250.0210.0218
01/24/20250.02190.02260.02090.021
01/25/20250.0210.02160.02050.0212
01/26/20250.02120.02170.02020.0203
01/27/20250.02030.02030.01780.0194
01/28/20250.01940.01970.01750.0177
01/29/20250.01770.01930.01750.0183
01/30/20250.01830.02090.01810.0201
01/31/20250.02010.02110.01950.0199
02/01/20250.01990.02030.01760.0178
02/02/20250.01780.01820.01430.0154
02/03/20250.01540.01630.01120.0161
02/04/20250.01610.01640.01420.0148
02/05/20250.01480.01530.01410.0144
02/06/20250.01440.01470.01340.0136
02/07/20250.01350.01480.01330.0138
02/08/20250.01380.01460.01350.0145
02/09/20250.01450.01510.01370.0145
02/10/20250.01450.01550.0140.0154
02/11/20250.01540.0170.01520.0154
02/12/20250.01550.0170.01480.0167
02/13/20250.01670.01690.01580.016
02/14/20250.01610.01660.01560.0161
02/15/20250.0160.01610.0150.0153
02/16/20250.01530.01570.0150.0151
02/17/20250.01510.0160.01480.0154
02/18/20250.01540.01560.0140.0146
02/19/20250.01450.01510.01440.0148
02/20/20250.01480.01640.01480.0161
02/21/20250.01610.01760.01550.016
02/22/20250.0160.0170.01590.0167
02/23/20250.01670.01720.0160.0163
02/24/20250.01630.01640.01350.0138
02/25/20250.01380.01440.0130.0143
02/26/20250.01430.01490.01380.0146
02/27/20250.01460.0150.01390.0145
02/28/20250.01450.01470.0130.0145
03/01/20250.01460.01470.01360.0142
03/02/20250.01420.01620.0140.0161
03/03/20250.01610.01620.01330.0135
03/04/20250.01350.01360.0120.0132
03/05/20250.01320.01370.01270.0135
03/06/20250.01350.01420.01320.0133
03/07/20250.01330.01380.01250.0131
03/08/20250.01310.01310.01250.0126
03/09/20250.01260.01270.01140.0116
03/10/20250.01160.01230.01030.0105
03/11/20250.01060.01120.00950.0108
03/12/20250.01080.01150.01040.0113
03/13/20250.01130.01130.01060.011
03/14/20250.0110.01160.01090.0112
03/15/20250.01120.01150.01110.0114
03/16/20250.01140.01150.01070.0109
03/17/20250.01090.01190.01090.0115
03/18/20250.01150.01150.0110.0114
03/19/20250.01140.01240.01140.0123
03/20/20250.01230.01230.01170.0118
03/21/20250.01180.01190.01130.0116
03/22/20250.01160.01230.01160.012
03/23/20250.0120.0120.01160.0118
03/24/20250.01180.0130.01160.0128
03/25/20250.01280.0130.01260.0127
03/26/20250.01270.01340.01250.0128
03/27/20250.01280.01350.01260.0128
03/28/20250.01280.01290.01150.0117
03/29/20250.01170.01180.01070.0109
03/30/20250.01090.01110.01070.0108
03/31/20250.01080.01110.01040.0107
04/01/20250.01070.01140.01070.011
04/02/20250.0110.01130.01010.0103
04/03/20250.01030.01080.010.0106
04/04/20250.01060.01090.01030.0106
04/05/20250.01060.01070.01020.0104
04/06/20250.01040.01050.00890.0092
04/07/20250.00920.010.00840.0096
04/08/20250.00960.010.00910.0091
04/09/20250.00910.01080.00890.0106
04/10/20250.01060.01070.010.0102
04/11/20250.01020.01080.01020.0105
04/12/20250.01060.01120.01040.011
04/13/20250.0110.01110.01030.0105
04/14/20250.01050.01110.01040.0106
04/15/20250.01060.01080.01010.0102
04/16/20250.01020.01040.00990.0102
04/17/20250.01020.01080.01010.0107
04/18/20250.01070.01120.01060.0109
04/19/20250.01090.01140.01090.0113
04/20/20250.01130.01160.01090.0113
04/21/20250.01130.01180.01120.0116
04/22/20250.01160.01280.01130.0127
04/23/20250.01270.01350.01270.0133
04/24/20250.01330.01370.01290.0136
04/25/20250.01360.0140.01320.0135
04/26/20250.01350.01410.01320.0136
04/27/20250.01360.01380.01270.0127
04/28/20250.01270.01370.01230.0137
04/29/20250.01370.01510.01330.0135
04/30/20250.01350.01370.01270.0134
05/01/20250.01340.01410.01330.0133
05/02/20250.01340.01380.01320.0137
05/03/20250.01370.01380.01230.0127
05/04/20250.01270.01270.01190.012
05/05/20250.0120.01250.01180.0122
05/06/20250.01220.01240.01150.0121
05/07/20250.01210.01240.01160.012
05/08/20250.0120.01420.0120.014
05/09/20250.0140.0150.0140.015
05/10/20250.0150.01650.01480.0164
05/11/20250.01640.01660.01550.016
05/12/20250.0160.0170.01520.0159
05/13/20250.01590.0170.0150.0165
05/14/20250.01650.01690.01550.0156
05/15/20250.01560.01590.01440.0148
05/16/20250.01480.01530.01410.0143
05/17/20250.01430.01430.01350.0137
05/18/20250.01370.01480.01330.0145
05/19/20250.01450.01460.0130.014
05/20/20250.0140.01460.01350.0144
05/21/20250.01440.01510.0140.0147
05/22/20250.01470.01610.01460.0158
05/23/20250.01580.01620.01410.0142
05/24/20250.01420.01450.01390.014
05/25/20250.0140.01420.01330.0142
05/26/20250.01420.01450.01380.0139
05/27/20250.01390.01460.01350.0143
05/28/20250.01430.01460.01360.0141
05/29/20250.01410.01580.0130.013
05/30/20250.0130.01310.01160.0117
05/31/20250.01170.01220.01140.012
06/01/20250.0120.01230.01160.0122
06/02/20250.01220.01250.01180.0125
06/03/20250.01250.01280.01210.0123
06/04/20250.01230.01260.01170.0118
06/05/20250.01180.0120.01070.0109
06/06/20250.01090.01150.01090.0112
06/07/20250.01120.01190.01120.0117
06/08/20250.01170.0120.01140.0117
06/09/20250.01170.01260.01140.0125
06/10/20250.01250.0130.01220.0129
06/11/20250.01290.0130.01190.012
06/12/20250.0120.01210.01080.0109
06/13/20250.01090.01090.010.0107
06/14/20250.01070.01070.01010.0105
06/15/20250.01050.01060.01020.0105
06/16/20250.01050.01140.01040.0109
06/17/20250.01090.01110.00980.0101
06/18/20250.01020.01030.00950.0101
06/19/20250.01010.01030.00950.0097
06/20/20250.00970.010.00910.0094
06/21/20250.00940.00970.00860.0089
06/22/20250.00890.0090.0080.0086
06/23/20250.00860.010.00860.01
06/24/20250.010.01040.00990.0101
06/25/20250.01010.01020.00890.0097
06/26/20250.00970.01010.0090.0094
06/27/20250.00940.00980.00930.0096
06/28/20250.00960.01010.00950.01
06/29/20250.010.01060.00970.0105
06/30/20250.01050.01060.00980.0099
07/01/20250.00990.00990.00940.0095
07/02/20250.00950.01060.00930.0104
07/03/20250.01040.01060.01020.0105
07/04/20250.01050.01050.00950.0096
07/05/20250.00960.00970.00920.0094
07/06/20250.00940.00970.00920.0094
07/07/20250.00940.00950.00910.0093
07/08/20250.00930.00970.00910.0095
07/09/20250.00950.01060.00950.0105
07/10/20250.01050.01160.01040.0115
07/11/20250.01160.01240.01140.0117
07/12/20250.01170.01210.01110.0116
07/13/20250.01160.01240.01150.0119
07/14/20250.01190.01270.01170.0118
07/15/20250.01180.01230.01140.0123
07/16/20250.01230.01270.01190.0123
07/17/20250.01230.01250.01170.0122
07/18/20250.01220.01360.0120.0122
07/19/20250.01220.01260.01180.0125
07/20/20250.01250.01380.01230.0134
07/21/20250.01340.01390.0130.0134
07/22/20250.01340.01340.01250.0133
07/23/20250.01340.01340.01120.0116
07/24/20250.01160.01180.01060.0112
07/25/20250.01120.01160.01080.0116
07/26/20250.01160.01190.01150.0116
07/27/20250.01160.01230.01160.0123
07/28/20250.01230.01250.01090.0111
07/29/20250.01110.01150.01070.011
07/30/20250.0110.01110.01030.011
07/31/20250.0110.01120.01010.0102
08/01/20250.01020.01030.00970.01
08/02/20250.010.01020.00970.01
08/03/20250.010.01060.00980.0104
08/04/20250.01040.01080.01030.0108
08/05/20250.01080.01080.010.0102
08/06/20250.01020.01060.00990.0105
08/07/20250.01050.0110.01040.011
08/08/20250.0110.01130.01080.0111
08/09/20250.01110.01170.01110.0115
08/10/20250.01150.01180.0110.0114
08/11/20250.01140.01190.01050.0106
08/12/20250.01060.01150.01050.0114
08/13/20250.01140.01230.01130.0122
08/14/20250.01220.01230.01070.0109
08/15/20250.01090.01120.01040.0108
08/16/20250.01070.01140.01070.0112
08/17/20250.01120.01170.01110.0112
08/18/20250.01120.01130.01050.0107
08/19/20250.01070.01080.01020.0103
08/20/20250.01030.01120.01020.0111
08/21/20250.01110.01130.01060.0107
08/22/20250.01080.01190.01030.0119
08/23/20250.01190.0120.01130.0115
08/24/20250.01150.01160.01070.0111
08/25/20250.01110.01140.01020.0103
08/26/20250.01030.01080.01010.0106
08/27/20250.01060.01080.01040.0106
08/28/20250.01060.01110.01050.0109
08/29/20250.01090.0110.010.0103
08/30/20250.01030.01070.01020.0107
08/31/20250.01070.01110.01030.0103
09/01/20250.01030.01050.00980.0101
09/02/20250.01010.01040.010.0103
09/03/20250.01040.01040.01010.0103
09/04/20250.01030.01040.00990.01
09/05/20250.010.01040.00990.0101
09/06/20250.01010.01020.00990.0099
09/07/20250.00990.01010.00990.0101
09/08/20250.01010.01060.010.0106
09/09/20250.01060.0110.01040.0107
09/10/20250.01070.0110.01060.0108
09/11/20250.01080.0110.01060.011
09/12/20250.0110.01110.01060.011
09/13/20250.0110.01160.01090.0115
09/14/20250.01150.01160.01080.011
09/15/20250.01090.01110.01020.0104
09/16/20250.01040.01060.01020.0104
09/17/20250.01050.0110.01030.011
09/18/20250.0110.01130.01080.0111
09/19/20250.01110.01130.01030.0104
09/20/20250.01040.01070.01030.0105
09/21/20250.01050.01070.01030.0103
09/22/20250.01030.01040.00870.0094
09/23/20250.00940.00970.00910.0094
09/24/20250.00940.00960.00910.0094
09/25/20250.00940.00940.00870.0089
09/26/20250.00890.00940.00880.0093
09/27/20250.00930.00930.00910.0091
09/28/20250.00910.00930.00890.0093
09/29/20250.00930.00940.0090.0092
09/30/20250.00920.00930.00890.0092
10/01/20250.00920.00980.0090.0097
10/02/20250.00970.01040.00970.0103
10/03/20250.01030.01080.00990.0105
10/04/20250.01050.01050.00980.01
10/05/20250.010.01050.010.0101
10/06/20250.01010.01050.010.0103
10/07/20250.01030.01040.00950.0095
10/08/20250.00950.00990.00940.0096
10/09/20250.00960.00960.00890.0093
10/10/20250.00930.00950.00180.0059
10/11/20250.0060.00650.00570.0061
10/12/20250.00610.00740.0060.0073
10/13/20250.00730.00790.00720.0078
10/14/20250.00780.00780.00690.0075
10/15/20250.00750.00760.00680.007
10/16/20250.0070.00730.00670.0069
10/17/20250.00690.0070.00630.0066
10/18/20250.00660.00680.00650.0067
10/19/20250.00670.0070.00660.0067
10/20/20250.00670.0070.00660.0067
10/21/20250.00670.0070.00640.0065
10/22/20250.00640.00660.0060.0063
10/23/20250.00630.00650.00620.0063
10/24/20250.00630.00690.00630.0068
10/25/20250.00680.00690.00650.0067
10/26/20250.00680.00690.00660.0068
10/27/20250.00680.00690.00640.0066
10/28/20250.00650.00660.00610.0062
10/29/20250.00620.00640.00590.0062
10/30/20250.00620.00630.00540.0057
10/31/20250.00570.0060.00560.0057
11/01/20250.00570.00620.00560.0059
11/02/20250.00590.0060.00570.006
11/03/20250.0060.0060.00470.0051
11/04/20250.00510.00520.00450.0048
11/05/20250.00480.00510.00450.005
11/06/20250.0050.00510.00470.0048
11/07/20250.00480.00640.00480.0061
11/08/20250.00610.00630.00570.0059
11/09/20250.00590.00590.00550.0058
11/10/20250.00580.00610.00570.006
11/11/20250.0060.00610.00540.0055
11/12/20250.00550.00580.00520.0053
11/13/20250.00530.00560.0050.0052
11/14/20250.00520.00540.00490.0051
11/15/20250.00510.00530.00510.0052
11/16/20250.00520.00520.00480.005
11/17/20250.0050.00510.00470.0048
11/18/20250.00480.00490.00470.0048
11/19/20250.00480.00490.00430.0047
11/20/20250.00470.00510.00440.0046
11/21/20250.00460.00470.00390.004
11/22/20250.0040.00410.00390.004
11/23/20250.0040.00430.0040.0041
11/24/20250.00410.00460.0040.0045
11/25/20250.00450.00450.00420.0044
11/26/20250.00440.00450.00420.0044
11/27/20250.00440.00450.00430.0044
11/28/20250.00440.00440.00420.0043
11/29/20250.00440.00440.00410.0041
11/30/20250.00410.00430.00410.0041
12/01/20250.00410.00410.00360.0038
12/02/20250.00380.00420.00370.0041
12/03/20250.00410.00440.0040.0043
12/04/20250.00430.00430.00390.004
12/05/20250.0040.00410.00370.0038
12/06/20250.00380.0040.00380.0039
12/07/20250.00390.0040.00370.0038
12/08/20250.00380.00390.00380.0039
12/09/20250.00390.00430.00380.0041
12/10/20250.00410.00420.00390.0039
12/11/20250.00390.0040.00370.0039
12/12/20250.00390.00390.00370.0038
12/13/20250.00380.00390.00380.0039
12/14/20250.00390.0040.00370.0037
12/15/20250.00370.00380.00340.0035
12/16/20250.00350.00370.00350.0036
12/17/20250.00360.00360.00330.0033
12/18/20250.00330.00360.00320.0033
12/19/20250.00330.00360.00320.0036
12/20/20250.00360.00360.00350.0036
12/21/20250.00360.00360.00340.0036
12/22/20250.00360.00370.00360.0037
12/23/20250.00370.00380.00360.0037
12/24/20250.00370.00380.00350.0036
12/25/20250.00360.00370.00350.0036
12/26/20250.00350.00370.00350.0037
12/27/20250.00360.00380.00360.0038
12/28/20250.00380.00380.00370.0038
12/29/20250.00380.00420.00370.0038
12/30/20250.00370.0040.00370.0039
12/31/20250.00390.00390.00350.0036