Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Harmony Tether logo
ONEUSDT
Harmony Tether
—
0.0014 $
-0.000020 (%-1.41)
Day Low₺0.00139
Day High₺0.00144
Bid0.0014
Ask0.00141

Market Data

Spot Rate
B:0.0014
A:0.00141
Circulating Supply
14,962,010,416
Market Cap
$20.94M
Overview
Technicals
Comments
Archive

ONEUSDT: Harmony Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0188
CLOSE 0.0189

Low

LOW 0.0085

High

HIGH 0.0485
DATEOPENHIGHLOWCLOSE
01/01/20240.01880.02090.01840.0207
01/02/20240.02070.02150.01980.0201
01/03/20240.02010.02060.0160.0178
01/04/20240.01780.01970.01740.0191
01/05/20240.0190.01920.0170.0178
01/06/20240.01780.01780.01610.017
01/07/20240.0170.01730.01520.0156
01/08/20240.01560.01730.01440.017
01/09/20240.0170.01710.01510.0157
01/10/20240.01570.01770.01510.0173
01/11/20240.01730.01830.01660.0177
01/12/20240.01770.0180.01570.0162
01/13/20240.01620.01670.01570.0164
01/14/20240.01640.01650.01550.0155
01/15/20240.01550.01650.01550.0159
01/16/20240.01590.01640.01560.0162
01/17/20240.01620.01640.01560.0159
01/18/20240.01590.01610.01450.0149
01/19/20240.01490.01490.01370.0146
01/20/20240.01460.0150.01450.0149
01/21/20240.01490.01590.01470.0152
01/22/20240.01520.01530.01390.0141
01/23/20240.01410.01440.01290.0139
01/24/20240.01390.01430.01360.0142
01/25/20240.01410.01420.01350.0139
01/26/20240.01390.01480.01370.0146
01/27/20240.01460.01510.01440.0148
01/28/20240.01480.01510.01410.0143
01/29/20240.01430.01540.01420.0151
01/30/20240.01510.01540.01470.0148
01/31/20240.01480.01490.01390.0141
02/01/20240.01410.01430.01370.0143
02/02/20240.01430.01450.01410.0144
02/03/20240.01440.01450.01420.0142
02/04/20240.01420.01430.01380.0139
02/05/20240.01390.01410.01360.0139
02/06/20240.01390.0140.01350.0138
02/07/20240.01380.01450.01370.0143
02/08/20240.01430.01460.01420.0144
02/09/20240.01440.01550.01440.0153
02/10/20240.01530.01570.01480.0154
02/11/20240.01550.01570.01510.0153
02/12/20240.01530.01610.01490.016
02/13/20240.0160.01620.01530.0157
02/14/20240.01570.01680.01550.0164
02/15/20240.01640.01760.01640.0172
02/16/20240.01720.01760.01660.0172
02/17/20240.01720.01740.0160.0169
02/18/20240.01690.01880.01670.0181
02/19/20240.01810.01960.01810.0191
02/20/20240.01910.01980.01780.0189
02/21/20240.01890.01890.01710.0182
02/22/20240.01820.01920.01770.0184
02/23/20240.01840.01890.01760.0184
02/24/20240.01840.02170.01790.0205
02/25/20240.02050.02510.02020.0229
02/26/20240.02280.02380.02220.023
02/27/20240.02310.0250.02220.0226
02/28/20240.02260.02410.020.0225
02/29/20240.02250.02710.02190.0247
03/01/20240.02470.02610.02410.0257
03/02/20240.02570.0280.02470.0279
03/03/20240.02790.03210.02510.0318
03/04/20240.03180.03740.030.0341
03/05/20240.03410.0350.02480.0308
03/06/20240.03080.03390.02940.0324
03/07/20240.03230.0370.03160.0352
03/08/20240.03520.0360.03230.034
03/09/20240.0340.03650.03380.0356
03/10/20240.03560.03970.03410.0352
03/11/20240.03520.03820.0330.0368
03/12/20240.03680.03760.0330.0359
03/13/20240.03590.03790.03480.0358
03/14/20240.03580.03660.03220.0343
03/15/20240.03430.0350.02880.0324
03/16/20240.03240.0340.02830.0291
03/17/20240.02910.03130.0280.0307
03/18/20240.03070.03160.02810.0287
03/19/20240.02870.0290.0250.0265
03/20/20240.02640.03080.02550.0302
03/21/20240.03020.03180.02970.0304
03/22/20240.03030.03170.02860.0294
03/23/20240.02950.03120.02890.0297
03/24/20240.02970.03390.02920.0323
03/25/20240.03230.03390.03150.0333
03/26/20240.03330.0350.03230.0333
03/27/20240.03330.03430.03090.0312
03/28/20240.03120.03220.03060.0314
03/29/20240.03140.03210.03040.031
03/30/20240.0310.03150.02990.0302
03/31/20240.03010.0330.030.0319
04/01/20240.0320.03250.02860.03
04/02/20240.030.03010.02730.028
04/03/20240.0280.02930.02680.0278
04/04/20240.02780.02950.02720.0284
04/05/20240.02830.02850.02640.0274
04/06/20240.02730.02810.02710.0277
04/07/20240.02770.02870.02750.0283
04/08/20240.02830.03040.02740.0301
04/09/20240.03010.03040.02760.0278
04/10/20240.02780.02820.02620.0276
04/11/20240.02760.0280.0260.0264
04/12/20240.02640.0270.02050.0225
04/13/20240.02250.02290.01660.0196
04/14/20240.01960.02170.01880.0214
04/15/20240.02140.02230.01920.02
04/16/20240.020.02060.01890.0199
04/17/20240.01990.02020.01830.0194
04/18/20240.01940.02070.01890.0201
04/19/20240.020.02150.01810.0205
04/20/20240.02050.02240.02010.0223
04/21/20240.02230.02240.02120.0217
04/22/20240.02170.02290.02150.0225
04/23/20240.02250.02280.02180.0219
04/24/20240.02190.02330.02080.0211
04/25/20240.02110.02160.02020.0211
04/26/20240.02110.02130.02040.0205
04/27/20240.02050.02080.01960.0204
04/28/20240.02040.02120.01970.0198
04/29/20240.01980.020.01880.0192
04/30/20240.01920.01950.01720.0179
05/01/20240.01790.01880.01680.0185
05/02/20240.01850.01920.01790.0189
05/03/20240.01890.02040.01860.02
05/04/20240.020.02050.01970.0199
05/05/20240.01990.02060.01940.0202
05/06/20240.02020.02130.020.0201
05/07/20240.02010.02060.01950.0195
05/08/20240.01950.02030.01910.0198
05/09/20240.01980.02140.01950.0211
05/10/20240.02110.02170.01970.0198
05/11/20240.01980.02040.01940.0196
05/12/20240.01960.020.01910.0192
05/13/20240.01920.02020.01830.0193
05/14/20240.01930.01940.01810.0182
05/15/20240.01820.02050.01810.0202
05/16/20240.02020.02050.01930.02
05/17/20240.02010.02080.01960.0203
05/18/20240.02030.02070.020.0202
05/19/20240.02020.02060.01930.0195
05/20/20240.01950.02180.0190.0217
05/21/20240.02170.02320.02120.0227
05/22/20240.02270.02320.02210.0225
05/23/20240.02250.02350.0210.0226
05/24/20240.02260.02340.02220.0229
05/25/20240.02290.02310.02250.0226
05/26/20240.02260.02270.02160.0219
05/27/20240.02180.02310.02170.0227
05/28/20240.02270.0240.02230.0234
05/29/20240.02340.02370.02220.0222
05/30/20240.02220.02240.02110.0217
05/31/20240.02170.02220.02120.0217
06/01/20240.02170.02180.02130.0218
06/02/20240.02180.02270.02150.0216
06/03/20240.02160.02270.02140.0221
06/04/20240.02210.02310.02180.0229
06/05/20240.02290.02340.02270.0229
06/06/20240.02290.0230.02210.0225
06/07/20240.02250.02260.01830.02
06/08/20240.020.02020.01850.0186
06/09/20240.01860.0190.01850.0188
06/10/20240.01880.01890.01790.0182
06/11/20240.01820.01860.01660.0177
06/12/20240.01770.01920.01730.0183
06/13/20240.01830.01850.01730.0175
06/14/20240.01750.01770.0160.0167
06/15/20240.01670.01730.01670.0171
06/16/20240.01710.01760.01670.0174
06/17/20240.01740.01750.01560.0159
06/18/20240.01580.01590.01360.0148
06/19/20240.01490.01560.01470.0152
06/20/20240.01520.01620.01510.0153
06/21/20240.01530.01570.01490.0153
06/22/20240.01520.01540.01490.0151
06/23/20240.01510.01540.01450.0148
06/24/20240.01480.01510.01390.0151
06/25/20240.01510.01560.0150.0153
06/26/20240.01530.01550.01460.0148
06/27/20240.01480.01530.01440.015
06/28/20240.0150.01540.01460.0146
06/29/20240.01460.01480.01410.0142
06/30/20240.01420.01490.01390.0149
07/01/20240.01490.01520.01440.0145
07/02/20240.01450.01460.01410.0145
07/03/20240.01450.01460.01330.0135
07/04/20240.01350.01350.0120.012
07/05/20240.01210.01210.01060.012
07/06/20240.0120.01330.01190.0131
07/07/20240.01310.01320.01220.0122
07/08/20240.01220.01310.01160.0125
07/09/20240.01250.01330.01240.0132
07/10/20240.01320.01360.01290.0132
07/11/20240.01320.01380.0130.0132
07/12/20240.01320.01360.0130.0135
07/13/20240.01350.01370.01330.0136
07/14/20240.01360.01420.01340.0141
07/15/20240.01410.01490.0140.0149
07/16/20240.01490.0150.0140.0147
07/17/20240.01470.0160.01470.0153
07/18/20240.01530.01590.01490.015
07/19/20240.0150.01570.01460.0157
07/20/20240.01570.01580.01510.0155
07/21/20240.01550.01580.01460.0157
07/22/20240.01570.01580.01470.0148
07/23/20240.01480.01530.01420.0145
07/24/20240.01440.01460.01360.0137
07/25/20240.01370.01380.01280.0135
07/26/20240.01350.01430.01340.0142
07/27/20240.01420.01490.01410.0146
07/28/20240.01460.01460.01380.0139
07/29/20240.01390.01480.01390.0144
07/30/20240.01440.01460.01330.0136
07/31/20240.01360.0140.01310.0131
08/01/20240.01310.01330.0120.0132
08/02/20240.01320.01320.0120.0121
08/03/20240.01210.01230.01120.0114
08/04/20240.01140.01180.01040.0106
08/05/20240.01060.01080.00850.01
08/06/20240.010.01070.010.0105
08/07/20240.01050.01090.010.0102
08/08/20240.01020.01150.010.0114
08/09/20240.01140.01140.01060.011
08/10/20240.0110.01140.01080.0112
08/11/20240.01120.01130.01030.0104
08/12/20240.01040.01130.01040.0112
08/13/20240.01120.01130.01090.0112
08/14/20240.01120.01130.01070.0109
08/15/20240.01090.01120.01020.0104
08/16/20240.01040.01070.01020.0103
08/17/20240.01030.01050.01020.0105
08/18/20240.01050.01120.01030.0109
08/19/20240.01090.0110.01060.011
08/20/20240.0110.01140.01080.0113
08/21/20240.01130.01220.01120.012
08/22/20240.0120.01230.01180.0121
08/23/20240.01210.01340.01210.0133
08/24/20240.01330.01420.01310.0138
08/25/20240.01380.01470.01320.0138
08/26/20240.01380.01390.01270.0129
08/27/20240.01290.01320.01180.0121
08/28/20240.01210.01270.01170.0121
08/29/20240.01210.01240.01140.0116
08/30/20240.01160.01180.01080.0113
08/31/20240.01130.01140.01080.0109
09/01/20240.01090.0110.01040.0104
09/02/20240.01040.01150.01040.0114
09/03/20240.01140.01160.01070.0108
09/04/20240.01080.01150.01020.0111
09/05/20240.01110.01120.01070.0109
09/06/20240.01090.01110.01010.0105
09/07/20240.01050.01090.01040.0107
09/08/20240.01070.01110.01060.011
09/09/20240.0110.0120.0110.0117
09/10/20240.01170.0120.01150.0118
09/11/20240.01180.01190.01120.0115
09/12/20240.01150.01210.01150.012
09/13/20240.0120.01270.01170.0123
09/14/20240.01230.01280.01230.0127
09/15/20240.01270.01280.01150.0117
09/16/20240.01170.01180.01120.0114
09/17/20240.01140.0120.01130.012
09/18/20240.0120.01250.01130.0124
09/19/20240.01240.01320.01240.0128
09/20/20240.01280.01360.01270.0135
09/21/20240.01340.01450.01310.0141
09/22/20240.01410.01410.01310.0136
09/23/20240.01370.01440.01340.0142
09/24/20240.01420.01440.01380.0143
09/25/20240.01430.01470.01390.014
09/26/20240.0140.01490.01380.0145
09/27/20240.01450.01520.01440.0151
09/28/20240.01510.01540.01430.0146
09/29/20240.01460.0150.01420.0147
09/30/20240.01470.01480.01330.0135
10/01/20240.01340.01410.01180.0121
10/02/20240.01210.01270.01160.012
10/03/20240.01190.01220.01130.0117
10/04/20240.01170.01240.01160.0124
10/05/20240.01240.01250.01180.0121
10/06/20240.01210.01270.01210.0127
10/07/20240.01270.01350.01260.013
10/08/20240.0130.01330.01260.013
10/09/20240.0130.01330.01210.0122
10/10/20240.01220.01240.01180.0122
10/11/20240.01220.01270.01210.0126
10/12/20240.01260.01360.01260.0133
10/13/20240.01330.01360.01280.0131
10/14/20240.01310.0140.01290.0138
10/15/20240.01390.01440.01350.0139
10/16/20240.01390.0140.01320.0137
10/17/20240.01370.01390.01290.0134
10/18/20240.01340.01420.01330.014
10/19/20240.0140.01460.01390.0142
10/20/20240.01420.01530.01390.0152
10/21/20240.01530.01530.01420.0142
10/22/20240.01420.01440.01370.0139
10/23/20240.01390.0140.01260.0131
10/24/20240.01310.01390.0130.0138
10/25/20240.01380.01380.01170.0122
10/26/20240.01210.01240.01180.0121
10/27/20240.01210.01250.01180.0123
10/28/20240.01230.01260.01150.0124
10/29/20240.01240.0130.01220.0127
10/30/20240.01270.01280.01230.0126
10/31/20240.01260.01270.01180.0119
11/01/20240.01190.01240.01160.0119
11/02/20240.01190.01210.01140.0116
11/03/20240.01160.01170.01060.0109
11/04/20240.01090.01130.01040.0107
11/05/20240.01070.01130.01060.0111
11/06/20240.01110.01260.01110.0126
11/07/20240.01250.01290.01230.0126
11/08/20240.01270.0130.01230.0129
11/09/20240.01290.01390.01260.0138
11/10/20240.01380.01530.01360.0146
11/11/20240.01460.01640.01370.0162
11/12/20240.01620.01690.01430.0149
11/13/20240.01490.01510.01330.014
11/14/20240.0140.01460.01280.0131
11/15/20240.01310.0140.01260.0139
11/16/20240.01390.01520.01380.015
11/17/20240.0150.01510.01370.0139
11/18/20240.01390.01670.01380.0161
11/19/20240.01620.01630.01480.0153
11/20/20240.01530.01530.01390.0142
11/21/20240.01420.01590.01380.0156
11/22/20240.01560.01880.01530.0173
11/23/20240.01730.02330.01690.0209
11/24/20240.02090.03050.02060.0245
11/25/20240.02450.02610.02280.0245
11/26/20240.02450.02610.02170.0231
11/27/20240.02310.02470.02250.024
11/28/20240.0240.02440.02280.0242
11/29/20240.02420.02750.02370.0267
11/30/20240.02680.03090.02620.0284
12/01/20240.02840.03110.02710.0295
12/02/20240.02950.03040.02690.0298
12/03/20240.02980.03290.02750.0303
12/04/20240.03030.03550.02960.033
12/05/20240.0330.03380.03080.0319
12/06/20240.03190.04170.03160.0397
12/07/20240.03980.04670.03940.0457
12/08/20240.04570.04850.04140.0427
12/09/20240.04270.0430.02950.034
12/10/20240.0340.03620.030.0339
12/11/20240.03390.03620.03270.0356
12/12/20240.03560.0390.03470.0358
12/13/20240.03580.03610.03360.0348
12/14/20240.03480.03530.03160.0326
12/15/20240.03260.03520.03140.0342
12/16/20240.03420.0350.03110.0328
12/17/20240.03280.03390.0310.0317
12/18/20240.03170.0320.02750.0278
12/19/20240.02780.02870.02430.0251
12/20/20240.02510.02720.02150.0268
12/21/20240.02680.02890.02470.0251
12/22/20240.02520.02610.02420.0255
12/23/20240.02550.03140.02470.0304
12/24/20240.03040.03430.02890.0324
12/25/20240.03240.0340.03180.0322
12/26/20240.03220.0330.02890.0296
12/27/20240.02960.03150.02810.0286
12/28/20240.02860.03050.02770.0299
12/29/20240.02990.0310.02790.0282
12/30/20240.02820.02950.02650.0275
12/31/20240.02750.02820.02620.0263