Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Harmony Tether logo
ONEUSDT
Harmony Tether
—
0.00142 $
+0.000020 (%+1.43)
Day Low₺0.00138
Day High₺0.00144
Bid0.00141
Ask0.00142

Market Data

Spot Rate
B:0.00141
A:0.00142
Circulating Supply
14,961,866,325
Market Cap
$21.1M
Overview
Technicals
Comments
Archive

ONEUSDT: Harmony Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0025
CLOSE 0.0025

Low

LOW 0.0014

High

HIGH 0.0048
DATEOPENHIGHLOWCLOSE
01/01/20260.00360.00390.00340.0039
01/02/20260.00390.00420.00390.004
01/03/20260.0040.00430.0040.0042
01/04/20260.00420.00430.00410.0042
01/05/20260.00420.00480.00410.0044
01/06/20260.00440.00450.00420.0045
01/07/20260.00450.00450.00420.0042
01/08/20260.00420.00430.0040.0041
01/09/20260.00410.00420.0040.004
01/10/20260.00410.00410.0040.004
01/11/20260.0040.00410.00390.0039
01/12/20260.00390.0040.00380.0039
01/13/20260.00390.00440.00390.0043
01/14/20260.00430.00440.00420.0043
01/15/20260.00430.00430.0040.004
01/16/20260.0040.00410.00390.0041
01/17/20260.00410.00460.00410.0043
01/18/20260.00430.00440.0040.004
01/19/20260.0040.0040.00340.0037
01/20/20260.00370.00370.00340.0035
01/21/20260.00350.00370.00350.0036
01/22/20260.00360.00370.00350.0036
01/23/20260.00360.00370.00360.0036
01/24/20260.00360.00370.00360.0036
01/25/20260.00360.00370.00330.0034
01/26/20260.00340.00360.00340.0035
01/27/20260.00350.00360.00340.0036
01/28/20260.00360.00360.00340.0035
01/29/20260.00350.00350.00310.0032
01/30/20260.00320.00320.00310.0032
01/31/20260.00320.00320.00260.0029
02/01/20260.00290.0030.00280.0029
02/02/20260.00280.0030.00280.003
02/03/20260.0030.00310.00280.003
02/04/20260.0030.0030.00280.0029
02/05/20260.00290.00290.00240.0025
02/06/20260.00250.00280.00220.0027
02/07/20260.00270.00270.00260.0026
02/08/20260.00260.00260.00250.0026
02/09/20260.00260.00260.00240.0025
02/10/20260.00250.00260.00240.0025
02/11/20260.00250.00250.00240.0024
02/12/20260.00240.00260.00240.0025
02/13/20260.00250.00260.00240.0025
02/14/20260.00250.00280.00250.0027
02/15/20260.00270.00270.00250.0025
02/16/20260.00250.00270.00250.0027
02/17/20260.00270.00270.00260.0026
02/18/20260.00260.00270.00240.0025
02/19/20260.00250.00250.00240.0025
02/20/20260.00250.00250.00240.0025
02/21/20260.00250.00260.00250.0025
02/22/20260.00250.00250.00240.0024
02/23/20260.00240.00240.00230.0023
02/24/20260.00230.00230.00220.0023
02/25/20260.00230.00270.00230.0025
02/26/20260.00250.00250.00240.0024
02/27/20260.00250.00250.00230.0024
02/28/20260.00240.00240.00220.0023
03/01/20260.00240.00240.00220.0023
03/02/20260.00230.00240.00220.0023
03/03/20260.00230.00240.00220.0023
03/04/20260.00230.00250.00230.0024
03/05/20260.00240.00260.00240.0024
03/06/20260.00240.00250.00240.0024
03/07/20260.00240.00240.00230.0023
03/08/20260.00230.00240.00230.0023
03/09/20260.00230.00250.00230.0024
03/10/20260.00240.00260.00240.0024
03/11/20260.00240.00250.00230.0024
03/12/20260.00240.00250.00230.0024
03/13/20260.00240.00260.00240.0024
03/14/20260.00240.00250.00230.0024
03/15/20260.00240.00250.00240.0025
03/16/20260.00250.00270.00250.0026
03/17/20260.00260.00290.00250.0026
03/18/20260.00260.00270.00240.0025
03/19/20260.00250.00250.00240.0024
03/20/20260.00240.00250.00230.0024
03/21/20260.00240.00240.00220.0023
03/22/20260.00230.00230.00220.0022
03/23/20260.00220.00230.00210.0022
03/24/20260.00220.00230.00220.0023
03/25/20260.00230.00230.00220.0023
03/26/20260.00230.00230.00210.0022
03/27/20260.00220.00230.00210.0021
03/28/20260.00210.00220.00210.0021
03/29/20260.00210.00210.0020.0021
03/30/20260.00210.00220.00210.0021
03/31/20260.00210.00220.0020.0021
04/01/20260.00210.00220.00210.0021
04/02/20260.00210.00230.0020.0022
04/03/20260.00220.00240.00220.0023
04/04/20260.00230.00230.00220.0022
04/05/20260.00220.00220.00210.0022
04/06/20260.00220.00230.00220.0022
04/07/20260.00220.00230.00210.0022
04/08/20260.00220.00230.00220.0022
04/09/20260.00220.00220.00210.0021
04/10/20260.00220.00220.00210.0022
04/11/20260.00220.00220.00210.0021
04/12/20260.00210.00210.0020.0021
04/13/20260.00210.00210.0020.0021
04/14/20260.00210.00210.00210.0021
04/15/20260.00210.00220.00210.0022
04/16/20260.00220.00230.00210.0023
04/17/20260.00230.00250.00220.0024
04/18/20260.00240.00250.00230.0023
04/19/20260.00230.00230.00220.0022
04/20/20260.00220.00240.00220.0023
04/21/20260.00230.00230.00220.0023
04/22/20260.00230.00230.00220.0022
04/23/20260.00220.00220.00220.0022
04/24/20260.00220.00240.00220.0023
04/25/20260.00230.00240.00220.0023
04/26/20260.00230.00230.00220.0023
04/27/20260.00230.00230.00220.0022
04/28/20260.00220.00230.00220.0023
04/29/20260.00230.00240.00230.0023
04/30/20260.00230.00240.00230.0023
05/01/20260.00230.00240.00230.0023
05/02/20260.00230.00230.00220.0023
05/03/20260.00230.00230.00220.0022
05/04/20260.00220.00230.00220.0022
05/05/20260.00230.00240.00220.0023
05/06/20260.00230.00240.00230.0024
05/07/20260.00240.00250.00230.0024
05/08/20260.00240.00260.00240.0025
05/09/20260.00250.00270.00250.0025
05/10/20260.00250.00270.00240.0026
05/11/20260.00260.00260.00250.0025
05/12/20260.00250.00260.00240.0024
05/13/20260.00240.00250.00230.0023
05/14/20260.00230.00240.00230.0023
05/15/20260.00230.00240.00220.0022
05/16/20260.00220.00220.00210.0021
05/17/20260.00210.00220.0020.0021
05/18/20260.00210.00210.0020.0021
05/19/20260.00210.00210.0020.002
05/20/20260.0020.0020.00190.002
05/21/20260.0020.00210.0020.0021
05/22/20260.00210.00210.00190.002
05/23/20260.0020.0020.00190.002
05/24/20260.0020.0020.00190.0019
05/25/20260.00190.0020.00190.0019
05/26/20260.00190.0020.00190.0019
05/27/20260.00190.00190.00180.0018
05/28/20260.00180.00190.00170.0018
05/29/20260.00180.00190.00170.0018
05/30/20260.00180.00190.00180.0018
05/31/20260.00180.00190.00180.0019
06/01/20260.00190.00210.00190.002
06/02/20260.0020.0020.00180.0018
06/03/20260.00180.00190.00180.0018
06/04/20260.00180.00180.00160.0017
06/05/20260.00170.00170.00140.0015
06/06/20260.00150.00160.00140.0015
06/07/20260.00150.00160.00150.0015
06/08/20260.00150.00160.00150.0015
06/09/20260.00150.00150.00140.0015
06/10/20260.00150.00150.00140.0015
06/11/20260.00150.00150.00150.0015
06/12/20260.00150.00150.00150.0015
06/13/20260.00150.00150.00150.0015
06/14/20260.00150.00160.00150.0016
06/15/20260.00160.00160.00150.0015
06/16/20260.00150.00160.00150.0015
06/17/20260.00150.00160.00150.0015
06/18/20260.00150.00150.00140.0014
06/19/20260.00140.00140.00140.0014