Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Harmony Tether (ONEUSDT)
ONEUSDT
Harmony Tether (ONEUSDT)
0.002167 $
-0.000103 (%-4.54)
Overview
Technicals
Comments
Archive

ONEUSDT: Harmony Tether Historical Data

Historical price data, yearly archive and performance analysis for Harmony Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0114
CLOSE 0.0113

Low

LOW 0.0018

High

HIGH 0.0327
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0263 0.0281 0.0258 0.0277
01/02/2025 0.0278 0.0298 0.0277 0.0287
01/03/2025 0.0287 0.0327 0.028 0.0322
01/04/2025 0.0322 0.0325 0.0306 0.0309
01/05/2025 0.0309 0.0312 0.0299 0.031
01/06/2025 0.031 0.0315 0.0293 0.0304
01/07/2025 0.0303 0.0304 0.0261 0.0261
01/08/2025 0.0261 0.0265 0.0233 0.0248
01/09/2025 0.0248 0.0254 0.0232 0.0237
01/10/2025 0.0238 0.0248 0.0234 0.024
01/11/2025 0.024 0.0248 0.0227 0.0239
01/12/2025 0.024 0.0242 0.0229 0.0233
01/13/2025 0.0233 0.0242 0.0212 0.023
01/14/2025 0.023 0.0244 0.0228 0.0243
01/15/2025 0.0244 0.027 0.0237 0.0268
01/16/2025 0.0268 0.027 0.0253 0.0257
01/17/2025 0.0257 0.0294 0.0257 0.0288
01/18/2025 0.0288 0.0291 0.0249 0.0255
01/19/2025 0.0256 0.0265 0.0216 0.0222
01/20/2025 0.0222 0.0245 0.0209 0.0218
01/21/2025 0.0218 0.0233 0.0205 0.0227
01/22/2025 0.0227 0.0235 0.0218 0.0219
01/23/2025 0.0218 0.0225 0.021 0.0218
01/24/2025 0.0219 0.0226 0.0209 0.021
01/25/2025 0.021 0.0216 0.0205 0.0212
01/26/2025 0.0212 0.0217 0.0202 0.0203
01/27/2025 0.0203 0.0203 0.0178 0.0194
01/28/2025 0.0194 0.0197 0.0175 0.0177
01/29/2025 0.0177 0.0193 0.0175 0.0183
01/30/2025 0.0183 0.0209 0.0181 0.0201
01/31/2025 0.0201 0.0211 0.0195 0.0199
02/01/2025 0.0199 0.0203 0.0176 0.0178
02/02/2025 0.0178 0.0182 0.0143 0.0154
02/03/2025 0.0154 0.0163 0.0112 0.0161
02/04/2025 0.0161 0.0164 0.0142 0.0148
02/05/2025 0.0148 0.0153 0.0141 0.0144
02/06/2025 0.0144 0.0147 0.0134 0.0136
02/07/2025 0.0135 0.0148 0.0133 0.0138
02/08/2025 0.0138 0.0146 0.0135 0.0145
02/09/2025 0.0145 0.0151 0.0137 0.0145
02/10/2025 0.0145 0.0155 0.014 0.0154
02/11/2025 0.0154 0.017 0.0152 0.0154
02/12/2025 0.0155 0.017 0.0148 0.0167
02/13/2025 0.0167 0.0169 0.0158 0.016
02/14/2025 0.0161 0.0166 0.0156 0.0161
02/15/2025 0.016 0.0161 0.015 0.0153
02/16/2025 0.0153 0.0157 0.015 0.0151
02/17/2025 0.0151 0.016 0.0148 0.0154
02/18/2025 0.0154 0.0156 0.014 0.0146
02/19/2025 0.0145 0.0151 0.0144 0.0148
02/20/2025 0.0148 0.0164 0.0148 0.0161
02/21/2025 0.0161 0.0176 0.0155 0.016
02/22/2025 0.016 0.017 0.0159 0.0167
02/23/2025 0.0167 0.0172 0.016 0.0163
02/24/2025 0.0163 0.0164 0.0135 0.0138
02/25/2025 0.0138 0.0144 0.013 0.0143
02/26/2025 0.0143 0.0149 0.0138 0.0146
02/27/2025 0.0146 0.015 0.0139 0.0145
02/28/2025 0.0145 0.0147 0.013 0.0145
03/01/2025 0.0146 0.0147 0.0136 0.0142
03/02/2025 0.0142 0.0162 0.014 0.0161
03/03/2025 0.0161 0.0162 0.0133 0.0135
03/04/2025 0.0135 0.0136 0.012 0.0132
03/05/2025 0.0132 0.0137 0.0127 0.0135
03/06/2025 0.0135 0.0142 0.0132 0.0133
03/07/2025 0.0133 0.0138 0.0125 0.0131
03/08/2025 0.0131 0.0131 0.0125 0.0126
03/09/2025 0.0126 0.0127 0.0114 0.0116
03/10/2025 0.0116 0.0123 0.0103 0.0105
03/11/2025 0.0106 0.0112 0.0095 0.0108
03/12/2025 0.0108 0.0115 0.0104 0.0113
03/13/2025 0.0113 0.0113 0.0106 0.011
03/14/2025 0.011 0.0116 0.0109 0.0112
03/15/2025 0.0112 0.0115 0.0111 0.0114
03/16/2025 0.0114 0.0115 0.0107 0.0109
03/17/2025 0.0109 0.0119 0.0109 0.0115
03/18/2025 0.0115 0.0115 0.011 0.0114
03/19/2025 0.0114 0.0124 0.0114 0.0123
03/20/2025 0.0123 0.0123 0.0117 0.0118
03/21/2025 0.0118 0.0119 0.0113 0.0116
03/22/2025 0.0116 0.0123 0.0116 0.012
03/23/2025 0.012 0.012 0.0116 0.0118
03/24/2025 0.0118 0.013 0.0116 0.0128
03/25/2025 0.0128 0.013 0.0126 0.0127
03/26/2025 0.0127 0.0134 0.0125 0.0128
03/27/2025 0.0128 0.0135 0.0126 0.0128
03/28/2025 0.0128 0.0129 0.0115 0.0117
03/29/2025 0.0117 0.0118 0.0107 0.0109
03/30/2025 0.0109 0.0111 0.0107 0.0108
03/31/2025 0.0108 0.0111 0.0104 0.0107
04/01/2025 0.0107 0.0114 0.0107 0.011
04/02/2025 0.011 0.0113 0.0101 0.0103
04/03/2025 0.0103 0.0108 0.01 0.0106
04/04/2025 0.0106 0.0109 0.0103 0.0106
04/05/2025 0.0106 0.0107 0.0102 0.0104
04/06/2025 0.0104 0.0105 0.0089 0.0092
04/07/2025 0.0092 0.01 0.0084 0.0096
04/08/2025 0.0096 0.01 0.0091 0.0091
04/09/2025 0.0091 0.0108 0.0089 0.0106
04/10/2025 0.0106 0.0107 0.01 0.0102
04/11/2025 0.0102 0.0108 0.0102 0.0105
04/12/2025 0.0106 0.0112 0.0104 0.011
04/13/2025 0.011 0.0111 0.0103 0.0105
04/14/2025 0.0105 0.0111 0.0104 0.0106
04/15/2025 0.0106 0.0108 0.0101 0.0102
04/16/2025 0.0102 0.0104 0.0099 0.0102
04/17/2025 0.0102 0.0108 0.0101 0.0107
04/18/2025 0.0107 0.0112 0.0106 0.0109
04/19/2025 0.0109 0.0114 0.0109 0.0113
04/20/2025 0.0113 0.0116 0.0109 0.0113
04/21/2025 0.0113 0.0118 0.0112 0.0116
04/22/2025 0.0116 0.0128 0.0113 0.0127
04/23/2025 0.0127 0.0135 0.0127 0.0133
04/24/2025 0.0133 0.0137 0.0129 0.0136
04/25/2025 0.0136 0.014 0.0132 0.0135
04/26/2025 0.0135 0.0141 0.0132 0.0136
04/27/2025 0.0136 0.0138 0.0127 0.0127
04/28/2025 0.0127 0.0137 0.0123 0.0137
04/29/2025 0.0137 0.0151 0.0133 0.0135
04/30/2025 0.0135 0.0137 0.0127 0.0134
05/01/2025 0.0134 0.0141 0.0133 0.0133
05/02/2025 0.0134 0.0138 0.0132 0.0137
05/03/2025 0.0137 0.0138 0.0123 0.0127
05/04/2025 0.0127 0.0127 0.0119 0.012
05/05/2025 0.012 0.0125 0.0118 0.0122
05/06/2025 0.0122 0.0124 0.0115 0.0121
05/07/2025 0.0121 0.0124 0.0116 0.012
05/08/2025 0.012 0.0142 0.012 0.014
05/09/2025 0.014 0.015 0.014 0.015
05/10/2025 0.015 0.0165 0.0148 0.0164
05/11/2025 0.0164 0.0166 0.0155 0.016
05/12/2025 0.016 0.017 0.0152 0.0159
05/13/2025 0.0159 0.017 0.015 0.0165
05/14/2025 0.0165 0.0169 0.0155 0.0156
05/15/2025 0.0156 0.0159 0.0144 0.0148
05/16/2025 0.0148 0.0153 0.0141 0.0143
05/17/2025 0.0143 0.0143 0.0135 0.0137
05/18/2025 0.0137 0.0148 0.0133 0.0145
05/19/2025 0.0145 0.0146 0.013 0.014
05/20/2025 0.014 0.0146 0.0135 0.0144
05/21/2025 0.0144 0.0151 0.014 0.0147
05/22/2025 0.0147 0.0161 0.0146 0.0158
05/23/2025 0.0158 0.0162 0.0141 0.0142
05/24/2025 0.0142 0.0145 0.0139 0.014
05/25/2025 0.014 0.0142 0.0133 0.0142
05/26/2025 0.0142 0.0145 0.0138 0.0139
05/27/2025 0.0139 0.0146 0.0135 0.0143
05/28/2025 0.0143 0.0146 0.0136 0.0141
05/29/2025 0.0141 0.0158 0.013 0.013
05/30/2025 0.013 0.0131 0.0116 0.0117
05/31/2025 0.0117 0.0122 0.0114 0.012
06/01/2025 0.012 0.0123 0.0116 0.0122
06/02/2025 0.0122 0.0125 0.0118 0.0125
06/03/2025 0.0125 0.0128 0.0121 0.0123
06/04/2025 0.0123 0.0126 0.0117 0.0118
06/05/2025 0.0118 0.012 0.0107 0.0109
06/06/2025 0.0109 0.0115 0.0109 0.0112
06/07/2025 0.0112 0.0119 0.0112 0.0117
06/08/2025 0.0117 0.012 0.0114 0.0117
06/09/2025 0.0117 0.0126 0.0114 0.0125
06/10/2025 0.0125 0.013 0.0122 0.0129
06/11/2025 0.0129 0.013 0.0119 0.012
06/12/2025 0.012 0.0121 0.0108 0.0109
06/13/2025 0.0109 0.0109 0.01 0.0107
06/14/2025 0.0107 0.0107 0.0101 0.0105
06/15/2025 0.0105 0.0106 0.0102 0.0105
06/16/2025 0.0105 0.0114 0.0104 0.0109
06/17/2025 0.0109 0.0111 0.0098 0.0101
06/18/2025 0.0102 0.0103 0.0095 0.0101
06/19/2025 0.0101 0.0103 0.0095 0.0097
06/20/2025 0.0097 0.01 0.0091 0.0094
06/21/2025 0.0094 0.0097 0.0086 0.0089
06/22/2025 0.0089 0.009 0.008 0.0086
06/23/2025 0.0086 0.01 0.0086 0.01
06/24/2025 0.01 0.0104 0.0099 0.0101
06/25/2025 0.0101 0.0102 0.0089 0.0097
06/26/2025 0.0097 0.0101 0.009 0.0094
06/27/2025 0.0094 0.0098 0.0093 0.0096
06/28/2025 0.0096 0.0101 0.0095 0.01
06/29/2025 0.01 0.0106 0.0097 0.0105
06/30/2025 0.0105 0.0106 0.0098 0.0099
07/01/2025 0.0099 0.0099 0.0094 0.0095
07/02/2025 0.0095 0.0106 0.0093 0.0104
07/03/2025 0.0104 0.0106 0.0102 0.0105
07/04/2025 0.0105 0.0105 0.0095 0.0096
07/05/2025 0.0096 0.0097 0.0092 0.0094
07/06/2025 0.0094 0.0097 0.0092 0.0094
07/07/2025 0.0094 0.0095 0.0091 0.0093
07/08/2025 0.0093 0.0097 0.0091 0.0095
07/09/2025 0.0095 0.0106 0.0095 0.0105
07/10/2025 0.0105 0.0116 0.0104 0.0115
07/11/2025 0.0116 0.0124 0.0114 0.0117
07/12/2025 0.0117 0.0121 0.0111 0.0116
07/13/2025 0.0116 0.0124 0.0115 0.0119
07/14/2025 0.0119 0.0127 0.0117 0.0118
07/15/2025 0.0118 0.0123 0.0114 0.0123
07/16/2025 0.0123 0.0127 0.0119 0.0123
07/17/2025 0.0123 0.0125 0.0117 0.0122
07/18/2025 0.0122 0.0136 0.012 0.0122
07/19/2025 0.0122 0.0126 0.0118 0.0125
07/20/2025 0.0125 0.0138 0.0123 0.0134
07/21/2025 0.0134 0.0139 0.013 0.0134
07/22/2025 0.0134 0.0134 0.0125 0.0133
07/23/2025 0.0134 0.0134 0.0112 0.0116
07/24/2025 0.0116 0.0118 0.0106 0.0112
07/25/2025 0.0112 0.0116 0.0108 0.0116
07/26/2025 0.0116 0.0119 0.0115 0.0116
07/27/2025 0.0116 0.0123 0.0116 0.0123
07/28/2025 0.0123 0.0125 0.0109 0.0111
07/29/2025 0.0111 0.0115 0.0107 0.011
07/30/2025 0.011 0.0111 0.0103 0.011
07/31/2025 0.011 0.0112 0.0101 0.0102
08/01/2025 0.0102 0.0103 0.0097 0.01
08/02/2025 0.01 0.0102 0.0097 0.01
08/03/2025 0.01 0.0106 0.0098 0.0104
08/04/2025 0.0104 0.0108 0.0103 0.0108
08/05/2025 0.0108 0.0108 0.01 0.0102
08/06/2025 0.0102 0.0106 0.0099 0.0105
08/07/2025 0.0105 0.011 0.0104 0.011
08/08/2025 0.011 0.0113 0.0108 0.0111
08/09/2025 0.0111 0.0117 0.0111 0.0115
08/10/2025 0.0115 0.0118 0.011 0.0114
08/11/2025 0.0114 0.0119 0.0105 0.0106
08/12/2025 0.0106 0.0115 0.0105 0.0114
08/13/2025 0.0114 0.0123 0.0113 0.0122
08/14/2025 0.0122 0.0123 0.0107 0.0109
08/15/2025 0.0109 0.0112 0.0104 0.0108
08/16/2025 0.0107 0.0114 0.0107 0.0112
08/17/2025 0.0112 0.0117 0.0111 0.0112
08/18/2025 0.0112 0.0113 0.0105 0.0107
08/19/2025 0.0107 0.0108 0.0102 0.0103
08/20/2025 0.0103 0.0112 0.0102 0.0111
08/21/2025 0.0111 0.0113 0.0106 0.0107
08/22/2025 0.0108 0.0119 0.0103 0.0119
08/23/2025 0.0119 0.012 0.0113 0.0115
08/24/2025 0.0115 0.0116 0.0107 0.0111
08/25/2025 0.0111 0.0114 0.0102 0.0103
08/26/2025 0.0103 0.0108 0.0101 0.0106
08/27/2025 0.0106 0.0108 0.0104 0.0106
08/28/2025 0.0106 0.0111 0.0105 0.0109
08/29/2025 0.0109 0.011 0.01 0.0103
08/30/2025 0.0103 0.0107 0.0102 0.0107
08/31/2025 0.0107 0.0111 0.0103 0.0103
09/01/2025 0.0103 0.0105 0.0098 0.0101
09/02/2025 0.0101 0.0104 0.01 0.0103
09/03/2025 0.0104 0.0104 0.0101 0.0103
09/04/2025 0.0103 0.0104 0.0099 0.01
09/05/2025 0.01 0.0104 0.0099 0.0101
09/06/2025 0.0101 0.0102 0.0099 0.0099
09/07/2025 0.0099 0.0101 0.0099 0.0101
09/08/2025 0.0101 0.0106 0.01 0.0106
09/09/2025 0.0106 0.011 0.0104 0.0107
09/10/2025 0.0107 0.011 0.0106 0.0108
09/11/2025 0.0108 0.011 0.0106 0.011
09/12/2025 0.011 0.0111 0.0106 0.011
09/13/2025 0.011 0.0116 0.0109 0.0115
09/14/2025 0.0115 0.0116 0.0108 0.011
09/15/2025 0.0109 0.0111 0.0102 0.0104
09/16/2025 0.0104 0.0106 0.0102 0.0104
09/17/2025 0.0105 0.011 0.0103 0.011
09/18/2025 0.011 0.0113 0.0108 0.0111
09/19/2025 0.0111 0.0113 0.0103 0.0104
09/20/2025 0.0104 0.0107 0.0103 0.0105
09/21/2025 0.0105 0.0107 0.0103 0.0103
09/22/2025 0.0103 0.0104 0.0087 0.0094
09/23/2025 0.0094 0.0097 0.0091 0.0094
09/24/2025 0.0094 0.0096 0.0091 0.0094
09/25/2025 0.0094 0.0094 0.0087 0.0089
09/26/2025 0.0089 0.0094 0.0088 0.0093
09/27/2025 0.0093 0.0093 0.0091 0.0091
09/28/2025 0.0091 0.0093 0.0089 0.0093
09/29/2025 0.0093 0.0094 0.009 0.0092
09/30/2025 0.0092 0.0093 0.0089 0.0092
10/01/2025 0.0092 0.0098 0.009 0.0097
10/02/2025 0.0097 0.0104 0.0097 0.0103
10/03/2025 0.0103 0.0108 0.0099 0.0105
10/04/2025 0.0105 0.0105 0.0098 0.01
10/05/2025 0.01 0.0105 0.01 0.0101
10/06/2025 0.0101 0.0105 0.01 0.0103
10/07/2025 0.0103 0.0104 0.0095 0.0095
10/08/2025 0.0095 0.0099 0.0094 0.0096
10/09/2025 0.0096 0.0096 0.0089 0.0093
10/10/2025 0.0093 0.0095 0.0018 0.0059
10/11/2025 0.006 0.0065 0.0057 0.0061
10/12/2025 0.0061 0.0074 0.006 0.0073
10/13/2025 0.0073 0.0079 0.0072 0.0078
10/14/2025 0.0078 0.0078 0.0069 0.0075
10/15/2025 0.0075 0.0076 0.0068 0.007
10/16/2025 0.007 0.0073 0.0067 0.0069
10/17/2025 0.0069 0.007 0.0063 0.0066
10/18/2025 0.0066 0.0068 0.0065 0.0067
10/19/2025 0.0067 0.007 0.0066 0.0067
10/20/2025 0.0067 0.007 0.0066 0.0067
10/21/2025 0.0067 0.007 0.0064 0.0065
10/22/2025 0.0064 0.0066 0.006 0.0063
10/23/2025 0.0063 0.0065 0.0062 0.0063
10/24/2025 0.0063 0.0069 0.0063 0.0068
10/25/2025 0.0068 0.0069 0.0065 0.0067
10/26/2025 0.0068 0.0069 0.0066 0.0068
10/27/2025 0.0068 0.0069 0.0064 0.0066
10/28/2025 0.0065 0.0066 0.0061 0.0062
10/29/2025 0.0062 0.0064 0.0059 0.0062
10/30/2025 0.0062 0.0063 0.0054 0.0057
10/31/2025 0.0057 0.006 0.0056 0.0057
11/01/2025 0.0057 0.0062 0.0056 0.0059
11/02/2025 0.0059 0.006 0.0057 0.006
11/03/2025 0.006 0.006 0.0047 0.0051
11/04/2025 0.0051 0.0052 0.0045 0.0048
11/05/2025 0.0048 0.0051 0.0045 0.005
11/06/2025 0.005 0.0051 0.0047 0.0048
11/07/2025 0.0048 0.0064 0.0048 0.0061
11/08/2025 0.0061 0.0063 0.0057 0.0059
11/09/2025 0.0059 0.0059 0.0055 0.0058
11/10/2025 0.0058 0.0061 0.0057 0.006
11/11/2025 0.006 0.0061 0.0054 0.0055
11/12/2025 0.0055 0.0058 0.0052 0.0053
11/13/2025 0.0053 0.0056 0.005 0.0052
11/14/2025 0.0052 0.0054 0.0049 0.0051
11/15/2025 0.0051 0.0053 0.0051 0.0052
11/16/2025 0.0052 0.0052 0.0048 0.005
11/17/2025 0.005 0.0051 0.0047 0.0048
11/18/2025 0.0048 0.0049 0.0047 0.0048
11/19/2025 0.0048 0.0049 0.0043 0.0047
11/20/2025 0.0047 0.0051 0.0044 0.0046
11/21/2025 0.0046 0.0047 0.0039 0.004
11/22/2025 0.004 0.0041 0.0039 0.004
11/23/2025 0.004 0.0043 0.004 0.0041
11/24/2025 0.0041 0.0046 0.004 0.0045
11/25/2025 0.0045 0.0045 0.0042 0.0044
11/26/2025 0.0044 0.0045 0.0042 0.0044
11/27/2025 0.0044 0.0045 0.0043 0.0044
11/28/2025 0.0044 0.0044 0.0042 0.0043
11/29/2025 0.0044 0.0044 0.0041 0.0041
11/30/2025 0.0041 0.0043 0.0041 0.0041
12/01/2025 0.0041 0.0041 0.0036 0.0038
12/02/2025 0.0038 0.0042 0.0037 0.0041
12/03/2025 0.0041 0.0044 0.004 0.0043
12/04/2025 0.0043 0.0043 0.0039 0.004
12/05/2025 0.004 0.0041 0.0037 0.0038
12/06/2025 0.0038 0.004 0.0038 0.0039
12/07/2025 0.0039 0.004 0.0037 0.0038
12/08/2025 0.0038 0.0039 0.0038 0.0039
12/09/2025 0.0039 0.0043 0.0038 0.0041
12/10/2025 0.0041 0.0042 0.0039 0.0039
12/11/2025 0.0039 0.004 0.0037 0.0039
12/12/2025 0.0039 0.0039 0.0037 0.0038
12/13/2025 0.0038 0.0039 0.0038 0.0039
12/14/2025 0.0039 0.004 0.0037 0.0037
12/15/2025 0.0037 0.0038 0.0034 0.0035
12/16/2025 0.0035 0.0037 0.0035 0.0036
12/17/2025 0.0036 0.0036 0.0033 0.0033
12/18/2025 0.0033 0.0036 0.0032 0.0033
12/19/2025 0.0033 0.0036 0.0032 0.0036
12/20/2025 0.0036 0.0036 0.0035 0.0036
12/21/2025 0.0036 0.0036 0.0034 0.0036
12/22/2025 0.0036 0.0037 0.0036 0.0037
12/23/2025 0.0037 0.0038 0.0036 0.0037
12/24/2025 0.0037 0.0038 0.0035 0.0036
12/25/2025 0.0036 0.0037 0.0035 0.0036
12/26/2025 0.0035 0.0037 0.0035 0.0037
12/27/2025 0.0036 0.0038 0.0036 0.0038
12/28/2025 0.0038 0.0038 0.0037 0.0038
12/29/2025 0.0038 0.0042 0.0037 0.0038
12/30/2025 0.0037 0.004 0.0037 0.0039
12/31/2025 0.0039 0.0039 0.0035 0.0036