ONEUSDT: Harmony Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0052

CLOSE 0.0052

Low

LOW 0.0012

High

HIGH 0.0144

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2020	0.0046	0.0047	0.0046	0.0047
01/02/2020	0.0047	0.0049	0.0045	0.0047
01/03/2020	0.0047	0.0049	0.0046	0.0048
01/04/2020	0.0048	0.0049	0.0047	0.0048
01/05/2020	0.0048	0.0049	0.0045	0.0047
01/06/2020	0.0047	0.0049	0.0046	0.0048
01/07/2020	0.0048	0.0048	0.0044	0.0046
01/08/2020	0.0046	0.0048	0.0045	0.0046
01/09/2020	0.0046	0.0048	0.0046	0.0046
01/10/2020	0.0046	0.0047	0.0045	0.0046
01/11/2020	0.0046	0.0047	0.0046	0.0046
01/12/2020	0.0046	0.0047	0.0046	0.0046
01/13/2020	0.0046	0.0049	0.0046	0.0048
01/14/2020	0.0048	0.005	0.0047	0.0049
01/15/2020	0.0049	0.0053	0.0048	0.005
01/16/2020	0.0051	0.0051	0.0048	0.0049
01/17/2020	0.0049	0.0052	0.0049	0.0052
01/18/2020	0.0052	0.0052	0.005	0.0051
01/19/2020	0.005	0.0051	0.0047	0.0048
01/20/2020	0.0048	0.005	0.0048	0.005
01/21/2020	0.0049	0.005	0.0048	0.0049
01/22/2020	0.0049	0.005	0.0049	0.0049
01/23/2020	0.0049	0.0052	0.0048	0.0052
01/24/2020	0.0052	0.0053	0.0049	0.0052
01/25/2020	0.0052	0.0054	0.005	0.0051
01/26/2020	0.0051	0.0052	0.0051	0.0051
01/27/2020	0.0051	0.0052	0.0051	0.0051
01/28/2020	0.0051	0.0051	0.0049	0.0051
01/29/2020	0.0051	0.0051	0.0049	0.005
01/30/2020	0.005	0.0052	0.0049	0.0052
01/31/2020	0.0052	0.0053	0.0051	0.0052
02/01/2020	0.0052	0.0053	0.0051	0.0052
02/02/2020	0.0052	0.0055	0.0052	0.0053
02/03/2020	0.0053	0.0058	0.0052	0.0058
02/04/2020	0.0057	0.0059	0.0055	0.0056
02/05/2020	0.0056	0.006	0.0056	0.0058
02/06/2020	0.0058	0.0064	0.0058	0.0063
02/07/2020	0.0063	0.0069	0.006	0.0068
02/08/2020	0.0068	0.0068	0.0061	0.0063
02/09/2020	0.0062	0.0065	0.006	0.0063
02/10/2020	0.0064	0.0064	0.0059	0.0063
02/11/2020	0.0063	0.0067	0.0061	0.0066
02/12/2020	0.0066	0.0071	0.0065	0.0067
02/13/2020	0.0067	0.0069	0.0064	0.0067
02/14/2020	0.0067	0.0074	0.0066	0.0073
02/15/2020	0.0073	0.0073	0.0063	0.0065
02/16/2020	0.0064	0.0067	0.0055	0.006
02/17/2020	0.006	0.006	0.0054	0.0057
02/18/2020	0.0057	0.0061	0.0056	0.0061
02/19/2020	0.0061	0.0062	0.0053	0.0055
02/20/2020	0.0055	0.0056	0.0052	0.0054
02/21/2020	0.0054	0.0057	0.0054	0.0055
02/22/2020	0.0055	0.0055	0.0052	0.0054
02/23/2020	0.0054	0.0056	0.0054	0.0056
02/24/2020	0.0055	0.0057	0.0052	0.0053
02/25/2020	0.0054	0.0054	0.0045	0.0047
02/26/2020	0.0047	0.0047	0.004	0.0042
02/27/2020	0.0042	0.0045	0.004	0.0043
02/28/2020	0.0043	0.0046	0.0041	0.0045
02/29/2020	0.0045	0.0046	0.0044	0.0045
03/01/2020	0.0045	0.0046	0.0043	0.0044
03/02/2020	0.0043	0.0047	0.0043	0.0047
03/03/2020	0.0046	0.0048	0.0045	0.0047
03/04/2020	0.0047	0.0051	0.0047	0.005
03/05/2020	0.005	0.0053	0.0049	0.0051
03/06/2020	0.0051	0.0052	0.005	0.0051
03/07/2020	0.0051	0.0054	0.0047	0.0048
03/08/2020	0.0048	0.0048	0.004	0.004
03/09/2020	0.004	0.0044	0.0035	0.0039
03/10/2020	0.0039	0.004	0.0037	0.0038
03/11/2020	0.0038	0.004	0.0034	0.0037
03/12/2020	0.0037	0.0037	0.0015	0.0017
03/13/2020	0.0018	0.0021	0.0012	0.002
03/14/2020	0.002	0.0021	0.0017	0.0018
03/15/2020	0.0018	0.002	0.0018	0.0018
03/16/2020	0.0018	0.0019	0.0013	0.0016
03/17/2020	0.0016	0.0019	0.0016	0.0019
03/18/2020	0.0019	0.002	0.0016	0.002
03/19/2020	0.002	0.0025	0.0019	0.0024
03/20/2020	0.0024	0.0027	0.0021	0.0023
03/21/2020	0.0022	0.0024	0.002	0.0022
03/22/2020	0.0022	0.0023	0.0019	0.0019
03/23/2020	0.0019	0.0022	0.0018	0.0021
03/24/2020	0.0021	0.0023	0.0021	0.0022
03/25/2020	0.0022	0.0023	0.0021	0.0022
03/26/2020	0.0023	0.0024	0.0021	0.0022
03/27/2020	0.0022	0.0023	0.0021	0.0021
03/28/2020	0.0021	0.0022	0.002	0.0021
03/29/2020	0.0021	0.0022	0.002	0.002
03/30/2020	0.002	0.0022	0.002	0.0022
03/31/2020	0.0021	0.0022	0.0021	0.0022
04/01/2020	0.0022	0.0022	0.0021	0.0022
04/02/2020	0.0022	0.0025	0.0022	0.0023
04/03/2020	0.0023	0.0026	0.0023	0.0025
04/04/2020	0.0025	0.0025	0.0023	0.0024
04/05/2020	0.0024	0.0024	0.0023	0.0024
04/06/2020	0.0023	0.0025	0.0023	0.0025
04/07/2020	0.0025	0.0026	0.0024	0.0024
04/08/2020	0.0024	0.0026	0.0024	0.0025
04/09/2020	0.0025	0.0025	0.0024	0.0025
04/10/2020	0.0025	0.0025	0.0021	0.0022
04/11/2020	0.0022	0.0023	0.0022	0.0023
04/12/2020	0.0023	0.0023	0.0022	0.0022
04/13/2020	0.0022	0.0022	0.0021	0.0021
04/14/2020	0.0022	0.0022	0.0021	0.0021
04/15/2020	0.0021	0.0022	0.002	0.0021
04/16/2020	0.0021	0.0023	0.002	0.0022
04/17/2020	0.0022	0.0023	0.0022	0.0022
04/18/2020	0.0022	0.0023	0.0022	0.0023
04/19/2020	0.0023	0.0024	0.0022	0.0024
04/20/2020	0.0024	0.0024	0.0022	0.0022
04/21/2020	0.0022	0.0022	0.0021	0.0022
04/22/2020	0.0022	0.0026	0.0021	0.0025
04/23/2020	0.0025	0.0028	0.0025	0.0027
04/24/2020	0.0027	0.0027	0.0025	0.0026
04/25/2020	0.0026	0.0027	0.0025	0.0026
04/26/2020	0.0027	0.0027	0.0023	0.0026
04/27/2020	0.0027	0.0027	0.0025	0.0025
04/28/2020	0.0026	0.0026	0.0025	0.0025
04/29/2020	0.0025	0.0027	0.0025	0.0026
04/30/2020	0.0026	0.0027	0.0023	0.0025
05/01/2020	0.0025	0.0026	0.0025	0.0026
05/02/2020	0.0026	0.0026	0.0025	0.0025
05/03/2020	0.0025	0.0026	0.0024	0.0024
05/04/2020	0.0024	0.0025	0.0023	0.0024
05/05/2020	0.0024	0.0025	0.0024	0.0024
05/06/2020	0.0025	0.0026	0.0024	0.0025
05/07/2020	0.0025	0.0027	0.0025	0.0025
05/08/2020	0.0025	0.0027	0.0025	0.0026
05/09/2020	0.0026	0.0029	0.0026	0.0029
05/10/2020	0.0029	0.0029	0.0022	0.0026
05/11/2020	0.0026	0.0029	0.0024	0.0027
05/12/2020	0.0027	0.0028	0.0026	0.0027
05/13/2020	0.0027	0.0029	0.0026	0.0028
05/14/2020	0.0028	0.0033	0.0028	0.0033
05/15/2020	0.0033	0.0035	0.0031	0.0033
05/16/2020	0.0033	0.0036	0.0032	0.0033
05/17/2020	0.0033	0.0034	0.0032	0.0032
05/18/2020	0.0032	0.0036	0.003	0.0035
05/19/2020	0.0035	0.0035	0.0033	0.0034
05/20/2020	0.0034	0.0035	0.0032	0.0033
05/21/2020	0.0033	0.0034	0.0031	0.0033
05/22/2020	0.0033	0.0036	0.0032	0.0036
05/23/2020	0.0036	0.0038	0.0034	0.0035
05/24/2020	0.0035	0.0037	0.0034	0.0034
05/25/2020	0.0034	0.0039	0.0034	0.0038
05/26/2020	0.0038	0.0039	0.0036	0.0037
05/27/2020	0.0037	0.0043	0.0037	0.0042
05/28/2020	0.0042	0.0043	0.0038	0.004
05/29/2020	0.004	0.004	0.0037	0.0037
05/30/2020	0.0037	0.0042	0.0035	0.004
05/31/2020	0.004	0.0041	0.0036	0.0037
06/01/2020	0.0037	0.0043	0.0035	0.0039
06/02/2020	0.0039	0.004	0.0035	0.0037
06/03/2020	0.0037	0.0039	0.0037	0.0038
06/04/2020	0.0038	0.0038	0.0036	0.0037
06/05/2020	0.0037	0.0038	0.0036	0.0037
06/06/2020	0.0037	0.0039	0.0037	0.0039
06/07/2020	0.0039	0.0041	0.0038	0.004
06/08/2020	0.004	0.0041	0.0039	0.004
06/09/2020	0.004	0.004	0.0038	0.0039
06/10/2020	0.0039	0.0041	0.0038	0.004
06/11/2020	0.004	0.004	0.0035	0.0036
06/12/2020	0.0036	0.0039	0.0036	0.0038
06/13/2020	0.0038	0.0044	0.0037	0.0044
06/14/2020	0.0044	0.0049	0.0042	0.0042
06/15/2020	0.0042	0.0044	0.0038	0.0043
06/16/2020	0.0043	0.0046	0.0042	0.0045
06/17/2020	0.0045	0.0046	0.0042	0.0043
06/18/2020	0.0043	0.0046	0.0043	0.0044
06/19/2020	0.0044	0.005	0.0043	0.0048
06/20/2020	0.0048	0.0051	0.0046	0.0049
06/21/2020	0.0049	0.0053	0.0048	0.0049
06/22/2020	0.0049	0.0052	0.0046	0.005
06/23/2020	0.005	0.0052	0.0048	0.0049
06/24/2020	0.0049	0.005	0.0046	0.0047
06/25/2020	0.0047	0.0048	0.0045	0.0046
06/26/2020	0.0046	0.0047	0.0043	0.0043
06/27/2020	0.0043	0.0045	0.0036	0.004
06/28/2020	0.004	0.005	0.0039	0.0046
06/29/2020	0.0046	0.0048	0.0043	0.0045
06/30/2020	0.0045	0.0046	0.0044	0.0045
07/01/2020	0.0045	0.0048	0.0044	0.0047
07/02/2020	0.0047	0.0054	0.0046	0.0052
07/03/2020	0.0052	0.0057	0.0051	0.0052
07/04/2020	0.0052	0.0053	0.005	0.0052
07/05/2020	0.0052	0.0052	0.0048	0.0049
07/06/2020	0.005	0.0053	0.0049	0.0052
07/07/2020	0.0052	0.0058	0.0051	0.0055
07/08/2020	0.0056	0.0065	0.0054	0.0062
07/09/2020	0.0062	0.0064	0.0059	0.0061
07/10/2020	0.0061	0.0065	0.0058	0.0062
07/11/2020	0.0062	0.0064	0.006	0.006
07/12/2020	0.006	0.0062	0.006	0.006
07/13/2020	0.006	0.0063	0.0059	0.0061
07/14/2020	0.0061	0.0061	0.0057	0.0059
07/15/2020	0.0059	0.0059	0.0056	0.0056
07/16/2020	0.0056	0.006	0.0056	0.0059
07/17/2020	0.0059	0.0061	0.0058	0.0058
07/18/2020	0.0058	0.0059	0.0057	0.0058
07/19/2020	0.0058	0.0065	0.0058	0.0064
07/20/2020	0.0064	0.0073	0.0064	0.0067
07/21/2020	0.0067	0.0074	0.0065	0.0072
07/22/2020	0.0072	0.0078	0.007	0.0071
07/23/2020	0.0071	0.0073	0.0068	0.0068
07/24/2020	0.0068	0.0076	0.0068	0.0075
07/25/2020	0.0075	0.0084	0.0075	0.0079
07/26/2020	0.0079	0.008	0.0071	0.0077
07/27/2020	0.0077	0.0115	0.0074	0.0101
07/28/2020	0.0101	0.0102	0.0088	0.0092
07/29/2020	0.0092	0.0095	0.0083	0.0084
07/30/2020	0.0084	0.0092	0.0083	0.0087
07/31/2020	0.0087	0.0087	0.0078	0.0087
08/01/2020	0.0087	0.0096	0.0083	0.0084
08/02/2020	0.0084	0.0089	0.0077	0.008
08/03/2020	0.008	0.0085	0.0079	0.008
08/04/2020	0.008	0.0084	0.0079	0.0083
08/05/2020	0.0083	0.0091	0.0081	0.009
08/06/2020	0.009	0.01	0.0089	0.0097
08/07/2020	0.0097	0.0102	0.0091	0.0099
08/08/2020	0.0099	0.0106	0.0096	0.0101
08/09/2020	0.0101	0.0103	0.0095	0.0103
08/10/2020	0.0103	0.0123	0.0094	0.0115
08/11/2020	0.0115	0.0129	0.0101	0.011
08/12/2020	0.011	0.0116	0.0104	0.0112
08/13/2020	0.0112	0.0124	0.0102	0.012
08/14/2020	0.012	0.0144	0.0119	0.0133
08/15/2020	0.0133	0.0136	0.0124	0.0128
08/16/2020	0.0128	0.0138	0.0124	0.013
08/17/2020	0.013	0.0131	0.0119	0.0126
08/18/2020	0.0125	0.0127	0.0111	0.0115
08/19/2020	0.0116	0.0117	0.0099	0.0107
08/20/2020	0.0107	0.0124	0.0106	0.012
08/21/2020	0.012	0.0121	0.0102	0.0105
08/22/2020	0.0105	0.0109	0.0098	0.0106
08/23/2020	0.0106	0.0108	0.0102	0.0106
08/24/2020	0.0106	0.0116	0.0105	0.0114
08/25/2020	0.0114	0.0116	0.0097	0.0101
08/26/2020	0.0101	0.0111	0.0095	0.0109
08/27/2020	0.0109	0.0119	0.0104	0.011
08/28/2020	0.011	0.0111	0.0104	0.0108
08/29/2020	0.0108	0.0108	0.0103	0.0104
08/30/2020	0.0104	0.011	0.0101	0.0106
08/31/2020	0.0106	0.0109	0.0101	0.0101
09/01/2020	0.0101	0.0104	0.0098	0.0101
09/02/2020	0.0101	0.0105	0.0089	0.0104
09/03/2020	0.0104	0.0105	0.0079	0.0079
09/04/2020	0.0079	0.0083	0.0069	0.0082
09/05/2020	0.0082	0.0085	0.0066	0.0069
09/06/2020	0.0069	0.0073	0.0061	0.0072
09/07/2020	0.0072	0.0073	0.0061	0.0067
09/08/2020	0.0067	0.007	0.0061	0.0063
09/09/2020	0.0063	0.007	0.0061	0.0066
09/10/2020	0.0065	0.0072	0.0065	0.0069
09/11/2020	0.0069	0.0073	0.0065	0.0073
09/12/2020	0.0073	0.0084	0.0073	0.0078
09/13/2020	0.0079	0.0081	0.007	0.0074
09/14/2020	0.0074	0.0076	0.0071	0.0071
09/15/2020	0.0071	0.0072	0.0066	0.0066
09/16/2020	0.0066	0.0069	0.0061	0.0062
09/17/2020	0.0062	0.0066	0.0057	0.006
09/18/2020	0.006	0.0061	0.0058	0.006
09/19/2020	0.006	0.0062	0.0059	0.006
09/20/2020	0.006	0.006	0.0054	0.0055
09/21/2020	0.0055	0.0058	0.0046	0.0051
09/22/2020	0.0051	0.0057	0.0048	0.0057
09/23/2020	0.0057	0.0057	0.0046	0.0047
09/24/2020	0.0047	0.0052	0.0046	0.0052
09/25/2020	0.0052	0.0056	0.0049	0.0055
09/26/2020	0.0055	0.0055	0.0052	0.0054
09/27/2020	0.0054	0.0055	0.005	0.0051
09/28/2020	0.0051	0.0053	0.005	0.005
09/29/2020	0.005	0.0053	0.0049	0.0051
09/30/2020	0.0051	0.0058	0.005	0.0057
10/01/2020	0.0057	0.0061	0.005	0.0055
10/02/2020	0.0055	0.0058	0.0051	0.0056
10/03/2020	0.0056	0.0057	0.0054	0.0054
10/04/2020	0.0054	0.0055	0.0052	0.0054
10/05/2020	0.0054	0.0054	0.0052	0.0053
10/06/2020	0.0053	0.0053	0.0044	0.0045
10/07/2020	0.0045	0.0049	0.0044	0.0048
10/08/2020	0.0048	0.0053	0.0047	0.0052
10/09/2020	0.0052	0.0057	0.0051	0.0054
10/10/2020	0.0054	0.0056	0.0053	0.0053
10/11/2020	0.0053	0.0054	0.0052	0.0053
10/12/2020	0.0053	0.0055	0.0052	0.0053
10/13/2020	0.0052	0.0056	0.0052	0.0054
10/14/2020	0.0054	0.0056	0.0053	0.0054
10/15/2020	0.0054	0.0054	0.005	0.0051
10/16/2020	0.0051	0.0052	0.0047	0.0048
10/17/2020	0.0048	0.0052	0.0047	0.0051
10/18/2020	0.0051	0.0054	0.0051	0.0054
10/19/2020	0.0054	0.0055	0.005	0.0052
10/20/2020	0.0052	0.0053	0.0047	0.0047
10/21/2020	0.0047	0.005	0.0047	0.0048
10/22/2020	0.0048	0.005	0.0048	0.0048
10/23/2020	0.0048	0.0049	0.0046	0.0048
10/24/2020	0.0048	0.005	0.0048	0.0048
10/25/2020	0.0048	0.0048	0.0046	0.0047
10/26/2020	0.0047	0.0048	0.0045	0.0047
10/27/2020	0.0047	0.0047	0.0042	0.0043
10/28/2020	0.0043	0.0044	0.0041	0.0042
10/29/2020	0.0042	0.0044	0.0042	0.0042
10/30/2020	0.0042	0.0043	0.0039	0.0042
10/31/2020	0.0042	0.0045	0.0041	0.0044
11/01/2020	0.0044	0.0055	0.0044	0.0049
11/02/2020	0.0048	0.0049	0.0044	0.0044
11/03/2020	0.0044	0.0044	0.004	0.0041
11/04/2020	0.0041	0.0044	0.004	0.0043
11/05/2020	0.0043	0.0045	0.004	0.0043
11/06/2020	0.0043	0.005	0.0043	0.0049
11/07/2020	0.0049	0.0052	0.0044	0.0047
11/08/2020	0.0047	0.0051	0.0047	0.005
11/09/2020	0.005	0.0053	0.0047	0.0053
11/10/2020	0.0053	0.0055	0.0051	0.0054
11/11/2020	0.0053	0.0054	0.005	0.0052
11/12/2020	0.0052	0.0052	0.0049	0.0051
11/13/2020	0.0051	0.0053	0.005	0.0052
11/14/2020	0.0052	0.0053	0.0048	0.0049
11/15/2020	0.0049	0.005	0.0046	0.0047
11/16/2020	0.0047	0.005	0.0047	0.0049
11/17/2020	0.0049	0.0052	0.0049	0.005
11/18/2020	0.005	0.0051	0.0044	0.0048
11/19/2020	0.0048	0.0049	0.0045	0.0047
11/20/2020	0.0047	0.0053	0.0046	0.0051
11/21/2020	0.0051	0.0057	0.0051	0.0056
11/22/2020	0.0056	0.0058	0.005	0.0052
11/23/2020	0.0052	0.0059	0.0051	0.0055
11/24/2020	0.0055	0.0063	0.0054	0.006
11/25/2020	0.006	0.0069	0.0057	0.0061
11/26/2020	0.0061	0.0064	0.0048	0.0053
11/27/2020	0.0053	0.0054	0.0048	0.005
11/28/2020	0.005	0.0054	0.0049	0.0054
11/29/2020	0.0054	0.0058	0.0053	0.0054
11/30/2020	0.0054	0.0057	0.0053	0.0056
12/01/2020	0.0056	0.0057	0.0051	0.0053
12/02/2020	0.0053	0.0055	0.0052	0.0054
12/03/2020	0.0054	0.0054	0.0053	0.0053
12/04/2020	0.0053	0.0054	0.005	0.0051
12/05/2020	0.0051	0.0053	0.0049	0.0052
12/06/2020	0.0052	0.0053	0.005	0.0051
12/07/2020	0.0051	0.0053	0.0048	0.0052
12/08/2020	0.0052	0.0052	0.0047	0.0047
12/09/2020	0.0047	0.0052	0.0046	0.0051
12/10/2020	0.0051	0.0052	0.0048	0.0048
12/11/2020	0.0048	0.0048	0.0045	0.0046
12/12/2020	0.0045	0.0053	0.0045	0.0053
12/13/2020	0.0053	0.0056	0.0051	0.0054
12/14/2020	0.0054	0.0054	0.005	0.0052
12/15/2020	0.0052	0.0055	0.0051	0.0054
12/16/2020	0.0054	0.0057	0.0052	0.0056
12/17/2020	0.0056	0.0057	0.0051	0.0051
12/18/2020	0.0051	0.0053	0.005	0.0052
12/19/2020	0.0052	0.0054	0.0051	0.0052
12/20/2020	0.0052	0.0055	0.0051	0.0053
12/21/2020	0.0053	0.0054	0.0047	0.005
12/22/2020	0.005	0.0052	0.0049	0.0051
12/23/2020	0.0051	0.0052	0.0041	0.0044
12/24/2020	0.0044	0.0047	0.0043	0.0047
12/25/2020	0.0047	0.0049	0.0046	0.0048
12/26/2020	0.0048	0.0049	0.0046	0.0048
12/27/2020	0.0048	0.0051	0.0046	0.0049
12/28/2020	0.0049	0.0051	0.0048	0.0048
12/29/2020	0.0048	0.0048	0.0042	0.0044
12/30/2020	0.0044	0.0045	0.0041	0.0041
12/31/2020	0.0041	0.0043	0.004	0.0042

Menu

Create your free account now!

ONEUSDT: Harmony Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ONEUSDT: Harmony Tether Historical Data

2020 Historical Chart

Average

Low

High