ONEUSDT: Harmony Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0152

CLOSE 0.0152

Low

LOW 0.0086

High

HIGH 0.0296

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.01	0.0102	0.0099	0.0102
01/02/2023	0.0102	0.0104	0.01	0.0103
01/03/2023	0.0103	0.0103	0.01	0.0102
01/04/2023	0.0102	0.0108	0.0102	0.0106
01/05/2023	0.0106	0.0107	0.0103	0.0104
01/06/2023	0.0104	0.0108	0.0102	0.0107
01/07/2023	0.0107	0.0109	0.0107	0.0108
01/08/2023	0.0108	0.0121	0.0106	0.0118
01/09/2023	0.0118	0.0126	0.0117	0.0121
01/10/2023	0.0121	0.0126	0.0119	0.0124
01/11/2023	0.0124	0.0138	0.012	0.0137
01/12/2023	0.0137	0.0142	0.013	0.0135
01/13/2023	0.0135	0.015	0.0133	0.0149
01/14/2023	0.0149	0.0182	0.0149	0.0177
01/15/2023	0.0177	0.0177	0.0164	0.0173
01/16/2023	0.0173	0.0196	0.0169	0.0175
01/17/2023	0.0175	0.0181	0.017	0.0171
01/18/2023	0.0171	0.0176	0.0157	0.0161
01/19/2023	0.0161	0.0163	0.0154	0.0161
01/20/2023	0.0161	0.0176	0.0156	0.0175
01/21/2023	0.0175	0.0182	0.017	0.0172
01/22/2023	0.0172	0.0188	0.0172	0.0177
01/23/2023	0.0177	0.0202	0.0177	0.0193
01/24/2023	0.0193	0.0207	0.0185	0.0189
01/25/2023	0.0189	0.0206	0.0182	0.0198
01/26/2023	0.0198	0.0205	0.0193	0.0195
01/27/2023	0.0195	0.0216	0.0188	0.0213
01/28/2023	0.0213	0.0215	0.0201	0.0204
01/29/2023	0.0204	0.0236	0.02	0.0231
01/30/2023	0.0231	0.0235	0.0213	0.0219
01/31/2023	0.0219	0.0234	0.0206	0.0226
02/01/2023	0.0226	0.025	0.0206	0.0237
02/02/2023	0.0237	0.0257	0.0236	0.0242
02/03/2023	0.0242	0.0296	0.0238	0.0278
02/04/2023	0.0278	0.029	0.0273	0.028
02/05/2023	0.028	0.0293	0.026	0.0266
02/06/2023	0.0266	0.0276	0.0251	0.0252
02/07/2023	0.0252	0.0284	0.0249	0.0282
02/08/2023	0.0282	0.0287	0.0255	0.0271
02/09/2023	0.0271	0.028	0.0227	0.0234
02/10/2023	0.0234	0.025	0.0228	0.0237
02/11/2023	0.0237	0.0249	0.0233	0.0247
02/12/2023	0.0247	0.0258	0.0243	0.0248
02/13/2023	0.0248	0.025	0.0225	0.0234
02/14/2023	0.0234	0.0245	0.0226	0.0242
02/15/2023	0.0242	0.0274	0.0238	0.0272
02/16/2023	0.0272	0.0281	0.025	0.0251
02/17/2023	0.0251	0.027	0.0251	0.0264
02/18/2023	0.0264	0.0267	0.0257	0.026
02/19/2023	0.026	0.0276	0.0254	0.0267
02/20/2023	0.0267	0.0281	0.0253	0.0274
02/21/2023	0.0274	0.0278	0.0251	0.0256
02/22/2023	0.0256	0.0259	0.0237	0.0246
02/23/2023	0.0246	0.0253	0.0235	0.0238
02/24/2023	0.0238	0.0241	0.0218	0.0222
02/25/2023	0.0222	0.0224	0.0206	0.0213
02/26/2023	0.0213	0.0223	0.0212	0.0221
02/27/2023	0.0221	0.0226	0.0212	0.022
02/28/2023	0.022	0.0223	0.021	0.0214
03/01/2023	0.0214	0.0223	0.0211	0.0221
03/02/2023	0.0221	0.0221	0.0211	0.0216
03/03/2023	0.0216	0.0216	0.0189	0.0201
03/04/2023	0.0201	0.0204	0.0187	0.0193
03/05/2023	0.0193	0.0199	0.0192	0.0194
03/06/2023	0.0194	0.0199	0.0189	0.0196
03/07/2023	0.0196	0.0199	0.0181	0.0187
03/08/2023	0.0187	0.0189	0.0167	0.0172
03/09/2023	0.0172	0.0178	0.0155	0.0159
03/10/2023	0.0159	0.0165	0.015	0.0162
03/11/2023	0.0162	0.0168	0.0148	0.0157
03/12/2023	0.0157	0.018	0.0154	0.018
03/13/2023	0.018	0.0196	0.0171	0.0191
03/14/2023	0.0191	0.0221	0.0186	0.0207
03/15/2023	0.0207	0.0217	0.0186	0.0189
03/16/2023	0.0189	0.0198	0.0186	0.0194
03/17/2023	0.0194	0.022	0.019	0.0219
03/18/2023	0.0219	0.0231	0.021	0.0212
03/19/2023	0.0212	0.0227	0.021	0.0218
03/20/2023	0.0218	0.0226	0.02	0.0203
03/21/2023	0.0203	0.0221	0.0197	0.0217
03/22/2023	0.0217	0.0223	0.0198	0.0203
03/23/2023	0.0203	0.0224	0.0201	0.022
03/24/2023	0.022	0.0221	0.02	0.0204
03/25/2023	0.0204	0.0209	0.0199	0.0201
03/26/2023	0.0201	0.0209	0.0198	0.0206
03/27/2023	0.0206	0.0207	0.0187	0.0192
03/28/2023	0.0192	0.0198	0.0185	0.0195
03/29/2023	0.0195	0.0209	0.0195	0.0205
03/30/2023	0.0205	0.0211	0.0196	0.0203
03/31/2023	0.0203	0.0214	0.0201	0.0211
04/01/2023	0.0211	0.0213	0.0204	0.0207
04/02/2023	0.0207	0.0209	0.0198	0.0202
04/03/2023	0.0202	0.0208	0.0194	0.0205
04/04/2023	0.0204	0.0222	0.0202	0.0216
04/05/2023	0.0216	0.0221	0.0209	0.0212
04/06/2023	0.0212	0.0212	0.0206	0.0208
04/07/2023	0.0208	0.021	0.0203	0.0209
04/08/2023	0.0209	0.0214	0.0207	0.0209
04/09/2023	0.0209	0.0215	0.0205	0.021
04/10/2023	0.021	0.0221	0.0206	0.022
04/11/2023	0.022	0.0231	0.0216	0.022
04/12/2023	0.022	0.0225	0.0211	0.0221
04/13/2023	0.0221	0.0226	0.0217	0.0224
04/14/2023	0.0224	0.0233	0.0222	0.023
04/15/2023	0.023	0.0231	0.0225	0.0229
04/16/2023	0.0229	0.0251	0.0225	0.0245
04/17/2023	0.0245	0.0252	0.0235	0.0239
04/18/2023	0.0239	0.0252	0.0232	0.0252
04/19/2023	0.0252	0.0259	0.0223	0.0229
04/20/2023	0.0229	0.0237	0.0216	0.0217
04/21/2023	0.0217	0.022	0.0198	0.02
04/22/2023	0.02	0.0207	0.0198	0.0206
04/23/2023	0.0206	0.0207	0.0196	0.0201
04/24/2023	0.0201	0.0206	0.0195	0.0201
04/25/2023	0.0201	0.0211	0.0194	0.021
04/26/2023	0.021	0.0216	0.019	0.0201
04/27/2023	0.0201	0.0212	0.0201	0.0208
04/28/2023	0.0208	0.0208	0.0198	0.0202
04/29/2023	0.0202	0.0203	0.0199	0.0201
04/30/2023	0.0201	0.0202	0.0193	0.0195
05/01/2023	0.0195	0.0196	0.0184	0.0188
05/02/2023	0.0187	0.0192	0.0184	0.019
05/03/2023	0.019	0.0197	0.0183	0.0197
05/04/2023	0.0197	0.0197	0.0189	0.0191
05/05/2023	0.0191	0.0196	0.0188	0.0193
05/06/2023	0.0193	0.0195	0.0177	0.0178
05/07/2023	0.0178	0.0179	0.0169	0.017
05/08/2023	0.017	0.0173	0.0152	0.0159
05/09/2023	0.0159	0.0161	0.0157	0.0159
05/10/2023	0.0159	0.0168	0.0155	0.0164
05/11/2023	0.0164	0.0165	0.0152	0.0156
05/12/2023	0.0156	0.0161	0.015	0.0161
05/13/2023	0.0161	0.0161	0.0157	0.016
05/14/2023	0.016	0.0166	0.0157	0.0163
05/15/2023	0.0163	0.0169	0.016	0.0164
05/16/2023	0.0164	0.0167	0.0162	0.0163
05/17/2023	0.0164	0.0173	0.016	0.0169
05/18/2023	0.0169	0.017	0.0163	0.0167
05/19/2023	0.0167	0.0171	0.0166	0.0169
05/20/2023	0.0169	0.0169	0.0166	0.0168
05/21/2023	0.0168	0.0168	0.0159	0.016
05/22/2023	0.016	0.0161	0.0157	0.0158
05/23/2023	0.0158	0.0163	0.0157	0.0161
05/24/2023	0.016	0.016	0.0152	0.0153
05/25/2023	0.0153	0.0154	0.0149	0.0152
05/26/2023	0.0152	0.0156	0.015	0.0155
05/27/2023	0.0155	0.0157	0.0153	0.0155
05/28/2023	0.0155	0.0161	0.0154	0.0159
05/29/2023	0.0159	0.016	0.0155	0.0156
05/30/2023	0.0156	0.0158	0.0151	0.0152
05/31/2023	0.0152	0.0153	0.0142	0.0143
06/01/2023	0.0143	0.0145	0.0139	0.0142
06/02/2023	0.0143	0.0146	0.014	0.0145
06/03/2023	0.0145	0.0146	0.0142	0.0143
06/04/2023	0.0143	0.0147	0.0142	0.0145
06/05/2023	0.0145	0.0145	0.0123	0.0129
06/06/2023	0.0129	0.0135	0.0127	0.0134
06/07/2023	0.0134	0.0134	0.0124	0.0126
06/08/2023	0.0126	0.0131	0.0124	0.0129
06/09/2023	0.0129	0.0129	0.0123	0.0125
06/10/2023	0.0125	0.0125	0.0094	0.0105
06/11/2023	0.0105	0.0111	0.0104	0.0108
06/12/2023	0.0108	0.011	0.0104	0.011
06/13/2023	0.011	0.0116	0.0106	0.0107
06/14/2023	0.0107	0.0109	0.0099	0.0102
06/15/2023	0.0102	0.0107	0.0101	0.0105
06/16/2023	0.0105	0.0115	0.0102	0.0111
06/17/2023	0.0111	0.0115	0.0108	0.0112
06/18/2023	0.0112	0.0113	0.0108	0.0109
06/19/2023	0.0109	0.0112	0.0107	0.0112
06/20/2023	0.0112	0.0124	0.0105	0.0122
06/21/2023	0.0122	0.0129	0.0121	0.0125
06/22/2023	0.0125	0.0129	0.0121	0.0122
06/23/2023	0.0122	0.013	0.0121	0.0127
06/24/2023	0.0127	0.013	0.0123	0.0127
06/25/2023	0.0127	0.0135	0.0127	0.013
06/26/2023	0.013	0.0133	0.0125	0.0128
06/27/2023	0.0128	0.0133	0.0127	0.0131
06/28/2023	0.0131	0.0131	0.0117	0.012
06/29/2023	0.012	0.0125	0.0118	0.0121
06/30/2023	0.0121	0.013	0.0117	0.0128
07/01/2023	0.0128	0.013	0.0125	0.013
07/02/2023	0.013	0.013	0.0124	0.0127
07/03/2023	0.0128	0.0141	0.0127	0.0137
07/04/2023	0.0137	0.014	0.0131	0.0134
07/05/2023	0.0134	0.0138	0.0126	0.0128
07/06/2023	0.0127	0.0136	0.012	0.0121
07/07/2023	0.0121	0.0122	0.0118	0.012
07/08/2023	0.012	0.0122	0.0118	0.0121
07/09/2023	0.0121	0.0122	0.0119	0.012
07/10/2023	0.012	0.0127	0.0114	0.012
07/11/2023	0.012	0.0121	0.0116	0.0119
07/12/2023	0.0119	0.0121	0.0117	0.0119
07/13/2023	0.0119	0.0136	0.0117	0.0136
07/14/2023	0.0136	0.0144	0.0127	0.0133
07/15/2023	0.0133	0.0139	0.0129	0.0132
07/16/2023	0.0132	0.0133	0.0124	0.0125
07/17/2023	0.0125	0.013	0.0122	0.0127
07/18/2023	0.0127	0.0128	0.0121	0.0124
07/19/2023	0.0124	0.0131	0.0121	0.0122
07/20/2023	0.0122	0.0133	0.0121	0.0125
07/21/2023	0.0125	0.0126	0.0123	0.0123
07/22/2023	0.0123	0.0124	0.0119	0.012
07/23/2023	0.012	0.0124	0.0119	0.0122
07/24/2023	0.0122	0.0122	0.0114	0.0117
07/25/2023	0.0116	0.0118	0.0115	0.0117
07/26/2023	0.0117	0.012	0.0115	0.0119
07/27/2023	0.0119	0.0121	0.0117	0.0119
07/28/2023	0.0119	0.0122	0.0119	0.0121
07/29/2023	0.0121	0.0122	0.012	0.0121
07/30/2023	0.0121	0.0122	0.0116	0.0119
07/31/2023	0.0119	0.012	0.0116	0.0117
08/01/2023	0.0117	0.0118	0.0111	0.0118
08/02/2023	0.0118	0.012	0.0115	0.0115
08/03/2023	0.0115	0.0116	0.0113	0.0114
08/04/2023	0.0114	0.0115	0.0111	0.0113
08/05/2023	0.0113	0.0115	0.0112	0.0114
08/06/2023	0.0114	0.0116	0.0114	0.0115
08/07/2023	0.0115	0.0117	0.0113	0.0116
08/08/2023	0.0116	0.0118	0.0114	0.0117
08/09/2023	0.0117	0.012	0.0116	0.0117
08/10/2023	0.0117	0.0118	0.0115	0.0116
08/11/2023	0.0116	0.0117	0.0114	0.0115
08/12/2023	0.0115	0.0116	0.0112	0.0113
08/13/2023	0.0113	0.0116	0.0112	0.0114
08/14/2023	0.0114	0.0118	0.0112	0.0113
08/15/2023	0.0113	0.0114	0.0103	0.0107
08/16/2023	0.0107	0.0108	0.0101	0.0104
08/17/2023	0.0104	0.0106	0.009	0.0096
08/18/2023	0.0096	0.0099	0.0095	0.0098
08/19/2023	0.0097	0.0099	0.0097	0.0099
08/20/2023	0.0099	0.0101	0.0099	0.01
08/21/2023	0.01	0.0102	0.0096	0.0098
08/22/2023	0.0098	0.0099	0.0091	0.0097
08/23/2023	0.0097	0.0112	0.0096	0.0104
08/24/2023	0.0104	0.0104	0.0099	0.0101
08/25/2023	0.0101	0.0103	0.0098	0.0101
08/26/2023	0.0101	0.0102	0.01	0.01
08/27/2023	0.01	0.0102	0.0099	0.0101
08/28/2023	0.0101	0.0103	0.0099	0.0101
08/29/2023	0.0101	0.0106	0.0099	0.0105
08/30/2023	0.0105	0.0107	0.0102	0.0104
08/31/2023	0.0104	0.0104	0.0096	0.0097
09/01/2023	0.0097	0.0098	0.0091	0.0093
09/02/2023	0.0093	0.0095	0.0093	0.0095
09/03/2023	0.0095	0.0095	0.0092	0.0094
09/04/2023	0.0094	0.0096	0.0092	0.0095
09/05/2023	0.0095	0.0098	0.0093	0.0095
09/06/2023	0.0095	0.0097	0.0093	0.0095
09/07/2023	0.0095	0.0097	0.0093	0.0097
09/08/2023	0.0097	0.0098	0.0094	0.0097
09/09/2023	0.0097	0.0101	0.0096	0.0099
09/10/2023	0.0099	0.0099	0.0092	0.0094
09/11/2023	0.0094	0.0095	0.0088	0.009
09/12/2023	0.009	0.0096	0.009	0.0093
09/13/2023	0.0093	0.0097	0.0092	0.0094
09/14/2023	0.0094	0.0096	0.0093	0.0094
09/15/2023	0.0094	0.0099	0.0094	0.0099
09/16/2023	0.0099	0.0102	0.0099	0.01
09/17/2023	0.01	0.01	0.0095	0.0096
09/18/2023	0.0095	0.01	0.0094	0.0097
09/19/2023	0.0097	0.0102	0.0096	0.0101
09/20/2023	0.0101	0.0102	0.0099	0.0101
09/21/2023	0.0102	0.0103	0.0098	0.0098
09/22/2023	0.0098	0.01	0.0097	0.0098
09/23/2023	0.0098	0.0098	0.0095	0.0096
09/24/2023	0.0096	0.0097	0.0093	0.0094
09/25/2023	0.0094	0.0097	0.0093	0.0096
09/26/2023	0.0096	0.0097	0.0093	0.0095
09/27/2023	0.0095	0.0096	0.0093	0.0095
09/28/2023	0.0095	0.0098	0.0095	0.0097
09/29/2023	0.0097	0.0098	0.0096	0.0097
09/30/2023	0.0097	0.0099	0.0097	0.0097
10/01/2023	0.0097	0.0103	0.0097	0.0102
10/02/2023	0.0102	0.0103	0.0096	0.0098
10/03/2023	0.0098	0.0098	0.0094	0.0094
10/04/2023	0.0094	0.0095	0.0091	0.0095
10/05/2023	0.0094	0.0095	0.0093	0.0093
10/06/2023	0.0093	0.0095	0.0093	0.0095
10/07/2023	0.0095	0.0095	0.0093	0.0094
10/08/2023	0.0094	0.0095	0.0093	0.0094
10/09/2023	0.0095	0.0095	0.0088	0.009
10/10/2023	0.009	0.0091	0.0089	0.009
10/11/2023	0.009	0.0091	0.0088	0.0091
10/12/2023	0.009	0.0091	0.0089	0.0091
10/13/2023	0.0091	0.0094	0.0091	0.0092
10/14/2023	0.0092	0.0093	0.0091	0.0091
10/15/2023	0.0091	0.0093	0.0091	0.0092
10/16/2023	0.0092	0.0097	0.0092	0.0093
10/17/2023	0.0093	0.0093	0.0089	0.009
10/18/2023	0.009	0.0091	0.0088	0.0088
10/19/2023	0.0088	0.0089	0.0086	0.0088
10/20/2023	0.0088	0.0093	0.0088	0.0092
10/21/2023	0.0092	0.0096	0.0091	0.0095
10/22/2023	0.0095	0.0097	0.0093	0.0097
10/23/2023	0.0097	0.0105	0.0096	0.0104
10/24/2023	0.0104	0.0116	0.0102	0.0111
10/25/2023	0.0111	0.0114	0.0107	0.011
10/26/2023	0.011	0.0115	0.0106	0.0112
10/27/2023	0.0112	0.0114	0.0107	0.0109
10/28/2023	0.0109	0.0114	0.0109	0.0112
10/29/2023	0.0112	0.0121	0.011	0.0119
10/30/2023	0.0119	0.0123	0.0117	0.012
10/31/2023	0.012	0.0122	0.0112	0.0118
11/01/2023	0.0117	0.0124	0.0113	0.0123
11/02/2023	0.0124	0.0129	0.0117	0.0122
11/03/2023	0.0122	0.0123	0.0116	0.0123
11/04/2023	0.0123	0.0136	0.0121	0.0133
11/05/2023	0.0133	0.0139	0.0131	0.0136
11/06/2023	0.0136	0.0143	0.0133	0.0141
11/07/2023	0.0141	0.0142	0.0132	0.0139
11/08/2023	0.0139	0.0142	0.0136	0.014
11/09/2023	0.014	0.0149	0.0125	0.0136
11/10/2023	0.0136	0.0145	0.0134	0.0144
11/11/2023	0.0144	0.0153	0.014	0.0152
11/12/2023	0.0152	0.0166	0.0144	0.0156
11/13/2023	0.0156	0.0164	0.0139	0.0139
11/14/2023	0.0139	0.0142	0.0128	0.0137
11/15/2023	0.0137	0.0148	0.0135	0.0147
11/16/2023	0.0147	0.016	0.0142	0.0148
11/17/2023	0.0148	0.0153	0.0138	0.0143
11/18/2023	0.0143	0.0143	0.013	0.0138
11/19/2023	0.0138	0.0142	0.0134	0.0141
11/20/2023	0.0141	0.0149	0.0137	0.014
11/21/2023	0.014	0.0142	0.012	0.0121
11/22/2023	0.0121	0.013	0.012	0.0129
11/23/2023	0.0129	0.0132	0.0127	0.0129
11/24/2023	0.0129	0.0136	0.0129	0.0133
11/25/2023	0.0133	0.0138	0.0132	0.0136
11/26/2023	0.0136	0.0138	0.013	0.0135
11/27/2023	0.0135	0.0136	0.0126	0.0129
11/28/2023	0.013	0.0136	0.0126	0.0134
11/29/2023	0.0134	0.0139	0.0132	0.0133
11/30/2023	0.0133	0.0135	0.0131	0.0133
12/01/2023	0.0133	0.0138	0.0132	0.0137
12/02/2023	0.0136	0.014	0.0136	0.0139
12/03/2023	0.0139	0.014	0.0135	0.0136
12/04/2023	0.0136	0.0147	0.0131	0.0145
12/05/2023	0.0145	0.015	0.0142	0.0147
12/06/2023	0.0147	0.0155	0.0141	0.0148
12/07/2023	0.0148	0.0159	0.0144	0.0154
12/08/2023	0.0154	0.0165	0.0152	0.0163
12/09/2023	0.0163	0.0181	0.0163	0.0167
12/10/2023	0.0167	0.0175	0.0162	0.0173
12/11/2023	0.0173	0.0174	0.015	0.0159
12/12/2023	0.0159	0.0162	0.0148	0.0154
12/13/2023	0.0154	0.0158	0.0143	0.0153
12/14/2023	0.0153	0.0157	0.0146	0.0156
12/15/2023	0.0156	0.0158	0.0143	0.0145
12/16/2023	0.0145	0.0159	0.0143	0.0155
12/17/2023	0.0155	0.016	0.0149	0.015
12/18/2023	0.015	0.0151	0.0135	0.0147
12/19/2023	0.0147	0.0152	0.0144	0.0146
12/20/2023	0.0146	0.0155	0.0144	0.0154
12/21/2023	0.0154	0.0165	0.0153	0.0162
12/22/2023	0.0163	0.0176	0.0159	0.0175
12/23/2023	0.0175	0.0189	0.0166	0.0187
12/24/2023	0.0187	0.0194	0.018	0.0187
12/25/2023	0.0187	0.0232	0.0184	0.0217
12/26/2023	0.0217	0.0221	0.0198	0.021
12/27/2023	0.021	0.0214	0.0201	0.0206
12/28/2023	0.0206	0.0224	0.0191	0.0194
12/29/2023	0.0194	0.0203	0.0187	0.0193
12/30/2023	0.0193	0.0195	0.0185	0.0191
12/31/2023	0.0191	0.0196	0.0182	0.0188

Menu

Create your free account now!

ONEUSDT: Harmony Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ONEUSDT: Harmony Tether Historical Data

2023 Historical Chart

Average

Low

High