ONEUSDT: Harmony Tether Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.01

CLOSE 0.01

Low

LOW 0.0039

High

HIGH 0.0308

DATE	OPEN	HIGH	LOW	CLOSE
06/01/2019	0.015	0.0285	0.0109	0.024
06/02/2019	0.024	0.0241	0.0193	0.021
06/03/2019	0.021	0.0237	0.0196	0.0213
06/04/2019	0.0212	0.0259	0.02	0.0235
06/05/2019	0.0235	0.0304	0.0223	0.0284
06/06/2019	0.0284	0.0308	0.0242	0.0264
06/07/2019	0.0264	0.0282	0.0246	0.0259
06/08/2019	0.0259	0.027	0.025	0.0261
06/09/2019	0.0261	0.0277	0.0235	0.0243
06/10/2019	0.0243	0.0259	0.0237	0.0256
06/11/2019	0.0256	0.0257	0.0222	0.0225
06/12/2019	0.0225	0.0232	0.0213	0.0223
06/13/2019	0.0223	0.0249	0.0215	0.0223
06/14/2019	0.0223	0.0231	0.0196	0.0205
06/15/2019	0.0205	0.0222	0.0205	0.0216
06/16/2019	0.0216	0.0216	0.0206	0.0216
06/17/2019	0.0216	0.0225	0.0203	0.0204
06/18/2019	0.0204	0.024	0.0203	0.023
06/19/2019	0.023	0.0248	0.0226	0.0231
06/20/2019	0.0231	0.0241	0.0213	0.0223
06/21/2019	0.0223	0.0231	0.0202	0.0204
06/22/2019	0.0204	0.0224	0.0203	0.0214
06/23/2019	0.0214	0.0224	0.0207	0.0211
06/24/2019	0.0212	0.0219	0.0205	0.0207
06/25/2019	0.0207	0.021	0.0191	0.0193
06/26/2019	0.0193	0.0195	0.0167	0.0184
06/27/2019	0.0184	0.0213	0.0171	0.0182
06/28/2019	0.0182	0.0203	0.0181	0.0186
06/29/2019	0.0185	0.0222	0.0181	0.0202
06/30/2019	0.0203	0.0229	0.0191	0.0192
07/01/2019	0.0192	0.0206	0.0181	0.0193
07/02/2019	0.0193	0.0197	0.017	0.0175
07/03/2019	0.0176	0.0184	0.0168	0.0171
07/04/2019	0.0172	0.0172	0.015	0.0157
07/05/2019	0.0157	0.0166	0.0152	0.0155
07/06/2019	0.0155	0.0159	0.0152	0.0154
07/07/2019	0.0154	0.0164	0.0152	0.016
07/08/2019	0.0159	0.0162	0.0141	0.0144
07/09/2019	0.0144	0.0149	0.0139	0.014
07/10/2019	0.0141	0.015	0.0131	0.014
07/11/2019	0.014	0.015	0.0118	0.0121
07/12/2019	0.0121	0.0143	0.0118	0.0138
07/13/2019	0.0138	0.0163	0.0136	0.0158
07/14/2019	0.0158	0.0169	0.0127	0.0129
07/15/2019	0.0128	0.0141	0.0116	0.0135
07/16/2019	0.0135	0.0145	0.0114	0.0115
07/17/2019	0.0115	0.0138	0.0112	0.0134
07/18/2019	0.0134	0.0139	0.0124	0.013
07/19/2019	0.013	0.013	0.0123	0.0129
07/20/2019	0.0129	0.0135	0.0128	0.0131
07/21/2019	0.0131	0.0133	0.0125	0.0126
07/22/2019	0.0125	0.0129	0.0116	0.0119
07/23/2019	0.0118	0.012	0.0105	0.0106
07/24/2019	0.0105	0.0113	0.0102	0.0109
07/25/2019	0.0109	0.0116	0.0108	0.0109
07/26/2019	0.0109	0.0115	0.0107	0.0113
07/27/2019	0.0113	0.012	0.0109	0.0111
07/28/2019	0.0111	0.0113	0.0103	0.0107
07/29/2019	0.0107	0.0109	0.01	0.0103
07/30/2019	0.0103	0.0112	0.0103	0.0107
07/31/2019	0.0107	0.0111	0.0104	0.0106
08/01/2019	0.0106	0.0107	0.0096	0.0098
08/02/2019	0.0098	0.0109	0.0095	0.0104
08/03/2019	0.0104	0.0108	0.0099	0.0101
08/04/2019	0.0101	0.0106	0.0096	0.0097
08/05/2019	0.0096	0.0128	0.0094	0.0117
08/06/2019	0.0117	0.0139	0.0112	0.0124
08/07/2019	0.0124	0.0147	0.0118	0.0121
08/08/2019	0.0121	0.013	0.0116	0.0118
08/09/2019	0.0118	0.0123	0.0099	0.0101
08/10/2019	0.0101	0.0113	0.01	0.011
08/11/2019	0.011	0.0127	0.0105	0.0112
08/12/2019	0.0112	0.0121	0.011	0.0117
08/13/2019	0.0117	0.0121	0.0112	0.0117
08/14/2019	0.0118	0.0118	0.01	0.01
08/15/2019	0.01	0.0104	0.0097	0.01
08/16/2019	0.01	0.0106	0.0095	0.0101
08/17/2019	0.0101	0.0105	0.0099	0.0104
08/18/2019	0.0104	0.0111	0.0102	0.0109
08/19/2019	0.0109	0.0127	0.0108	0.0117
08/20/2019	0.0117	0.0126	0.0111	0.0119
08/21/2019	0.0119	0.0122	0.0107	0.0111
08/22/2019	0.0111	0.0118	0.0106	0.0114
08/23/2019	0.0115	0.0121	0.0107	0.0108
08/24/2019	0.0108	0.0109	0.0104	0.0106
08/25/2019	0.0106	0.0107	0.0098	0.0101
08/26/2019	0.0101	0.0105	0.0099	0.01
08/27/2019	0.0101	0.0105	0.01	0.0102
08/28/2019	0.0102	0.0102	0.0091	0.0093
08/29/2019	0.0093	0.0095	0.0085	0.0088
08/30/2019	0.0088	0.0093	0.0086	0.0087
08/31/2019	0.0087	0.0089	0.0081	0.0084
09/01/2019	0.0084	0.0088	0.0082	0.0084
09/02/2019	0.0084	0.0093	0.0084	0.009
09/03/2019	0.009	0.0092	0.0086	0.0088
09/04/2019	0.0088	0.0088	0.0084	0.0085
09/05/2019	0.0085	0.0089	0.0084	0.0088
09/06/2019	0.0088	0.0093	0.0084	0.0089
09/07/2019	0.0089	0.0091	0.0086	0.0089
09/08/2019	0.0089	0.0091	0.0087	0.0088
09/09/2019	0.0088	0.0091	0.0085	0.0088
09/10/2019	0.0088	0.0089	0.0083	0.0084
09/11/2019	0.0084	0.0088	0.0081	0.0082
09/12/2019	0.0083	0.0084	0.0075	0.0079
09/13/2019	0.0079	0.0081	0.0076	0.0077
09/14/2019	0.0077	0.0077	0.0075	0.0076
09/15/2019	0.0076	0.0078	0.0075	0.0076
09/16/2019	0.0077	0.0083	0.0075	0.0077
09/17/2019	0.0077	0.008	0.0077	0.0079
09/18/2019	0.0079	0.0084	0.0076	0.0082
09/19/2019	0.0082	0.0082	0.0075	0.0078
09/20/2019	0.0078	0.0079	0.0077	0.0078
09/21/2019	0.0077	0.0078	0.0076	0.0076
09/22/2019	0.0076	0.0076	0.0069	0.0072
09/23/2019	0.0072	0.0073	0.0067	0.0067
09/24/2019	0.0067	0.0072	0.005	0.0054
09/25/2019	0.0054	0.0057	0.0051	0.0054
09/26/2019	0.0054	0.0055	0.0046	0.005
09/27/2019	0.005	0.0051	0.0048	0.0051
09/28/2019	0.0051	0.0052	0.0049	0.005
09/29/2019	0.005	0.0051	0.0049	0.0051
09/30/2019	0.0051	0.0054	0.0047	0.0052
10/01/2019	0.0051	0.0053	0.005	0.005
10/02/2019	0.005	0.0051	0.0049	0.005
10/03/2019	0.005	0.0051	0.0048	0.005
10/04/2019	0.005	0.0052	0.0048	0.0051
10/05/2019	0.0051	0.0051	0.005	0.0051
10/06/2019	0.0051	0.0051	0.0049	0.005
10/07/2019	0.0049	0.0055	0.0048	0.0055
10/08/2019	0.0055	0.0059	0.0054	0.0058
10/09/2019	0.0059	0.0065	0.0056	0.0059
10/10/2019	0.0059	0.0064	0.0055	0.0063
10/11/2019	0.0063	0.0071	0.0061	0.0064
10/12/2019	0.0064	0.0068	0.0062	0.0064
10/13/2019	0.0064	0.0066	0.0059	0.0061
10/14/2019	0.0061	0.0065	0.0061	0.0062
10/15/2019	0.0062	0.0067	0.0061	0.0064
10/16/2019	0.0064	0.0064	0.0056	0.0058
10/17/2019	0.0058	0.0062	0.0057	0.0059
10/18/2019	0.0059	0.0061	0.0058	0.0059
10/19/2019	0.0059	0.006	0.0056	0.0056
10/20/2019	0.0056	0.0057	0.0054	0.0056
10/21/2019	0.0056	0.0059	0.0056	0.0057
10/22/2019	0.0057	0.0058	0.0054	0.0054
10/23/2019	0.0054	0.0055	0.0047	0.0048
10/24/2019	0.0048	0.0051	0.0047	0.0049
10/25/2019	0.005	0.0054	0.0048	0.0052
10/26/2019	0.0052	0.0056	0.0048	0.005
10/27/2019	0.005	0.0053	0.0049	0.0052
10/28/2019	0.0052	0.0055	0.0051	0.0051
10/29/2019	0.0051	0.0054	0.0051	0.0052
10/30/2019	0.0053	0.0053	0.0049	0.0051
10/31/2019	0.0051	0.0053	0.005	0.0052
11/01/2019	0.0052	0.0054	0.0051	0.0053
11/02/2019	0.0053	0.0057	0.0053	0.0057
11/03/2019	0.0057	0.0058	0.0054	0.0055
11/04/2019	0.0055	0.0058	0.0054	0.0057
11/05/2019	0.0057	0.0064	0.0055	0.0063
11/06/2019	0.0063	0.0065	0.0059	0.0059
11/07/2019	0.006	0.0062	0.0058	0.0061
11/08/2019	0.0061	0.0061	0.0055	0.0057
11/09/2019	0.0057	0.0058	0.0055	0.0057
11/10/2019	0.0057	0.0059	0.0056	0.0058
11/11/2019	0.0058	0.0058	0.0054	0.0057
11/12/2019	0.0057	0.0059	0.0055	0.0057
11/13/2019	0.0057	0.0058	0.0055	0.0056
11/14/2019	0.0056	0.0057	0.0054	0.0055
11/15/2019	0.0055	0.0056	0.0052	0.0054
11/16/2019	0.0054	0.0063	0.0053	0.0062
11/17/2019	0.0062	0.0062	0.0058	0.0059
11/18/2019	0.0059	0.0059	0.0054	0.0056
11/19/2019	0.0056	0.0058	0.0053	0.0058
11/20/2019	0.0058	0.006	0.0056	0.0057
11/21/2019	0.0058	0.0059	0.0052	0.0055
11/22/2019	0.0056	0.0056	0.0045	0.005
11/23/2019	0.005	0.0054	0.0049	0.0053
11/24/2019	0.0053	0.0058	0.005	0.0053
11/25/2019	0.0053	0.0064	0.005	0.0063
11/26/2019	0.0063	0.0067	0.0059	0.0065
11/27/2019	0.0065	0.0066	0.0056	0.0064
11/28/2019	0.0064	0.0065	0.006	0.0062
11/29/2019	0.0061	0.0063	0.0059	0.006
11/30/2019	0.006	0.0063	0.0058	0.006
12/01/2019	0.0059	0.0059	0.0052	0.0055
12/02/2019	0.0055	0.0056	0.0052	0.0054
12/03/2019	0.0054	0.006	0.0053	0.0059
12/04/2019	0.0059	0.0066	0.0054	0.0061
12/05/2019	0.0061	0.0065	0.0058	0.006
12/06/2019	0.006	0.0065	0.0059	0.0064
12/07/2019	0.0064	0.0072	0.0063	0.0071
12/08/2019	0.0071	0.0085	0.0071	0.0076
12/09/2019	0.0076	0.0079	0.0069	0.0073
12/10/2019	0.0073	0.0074	0.0047	0.0054
12/11/2019	0.0053	0.006	0.0052	0.0057
12/12/2019	0.0057	0.0058	0.0052	0.0054
12/13/2019	0.0053	0.0055	0.0052	0.0054
12/14/2019	0.0054	0.0054	0.0047	0.0048
12/15/2019	0.0048	0.0051	0.0046	0.0049
12/16/2019	0.005	0.0051	0.0043	0.0045
12/17/2019	0.0045	0.0045	0.0039	0.004
12/18/2019	0.004	0.0047	0.0039	0.0045
12/19/2019	0.0045	0.0048	0.0043	0.0046
12/20/2019	0.0046	0.005	0.0045	0.0049
12/21/2019	0.0049	0.0052	0.0049	0.0051
12/22/2019	0.0051	0.0053	0.0047	0.0051
12/23/2019	0.0051	0.0054	0.0048	0.0049
12/24/2019	0.0049	0.005	0.0048	0.0049
12/25/2019	0.0049	0.005	0.0047	0.0048
12/26/2019	0.0048	0.005	0.0047	0.0048
12/27/2019	0.0048	0.0049	0.0046	0.0048
12/28/2019	0.0048	0.0049	0.0048	0.0048
12/29/2019	0.0048	0.005	0.0047	0.0048
12/30/2019	0.0048	0.0049	0.0046	0.0047
12/31/2019	0.0047	0.0048	0.0044	0.0046

Menu

Create your free account now!

ONEUSDT: Harmony Tether Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ONEUSDT: Harmony Tether Historical Data

2019 Historical Chart

Average

Low

High