Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDJPY logo
NZDJPY
NZDJPY
20:58:58
92.633 ¥
-0.224 (%-0.24)
Previous Close: 92.857·
Volatility: 0.830
Day Low₺92.388
Day High₺93.151
Bid92.544
Ask92.722

Market Data

Spot Rate
B:92.544
A:92.722
Week over week (WoW)
-0.83%
Month over month (MoM)
-2.86%
Year to date (YTD)
+2.74%
Year over year (YoY)
+5.92%
Overview
Technicals
Comments
Archive

NZDJPY: New Zealand Dollar / Japanese Yen Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 87.0584
CLOSE 87.0663

Low

LOW 79.813

High

HIGH 91.369
DATEOPENHIGHLOWCLOSE
01/01/202587.90588.48487.72588.16
01/02/202588.16388.25387.92188.249
01/05/202588.27189.26488.19688.901
01/06/202588.90689.70788.85588.946
01/07/202588.94689.20288.55388.768
01/08/202588.77888.83988.1488.547
01/09/202588.54588.61887.48287.69
01/12/202587.68987.91187.05587.748
01/13/202587.74888.73387.72888.445
01/14/202588.44688.57387.77187.888
01/15/202587.88488.08486.98386.994
01/16/202586.98287.55386.68987.236
01/19/202587.28988.38987.21588.291
01/20/202588.388.35987.59588.188
01/21/202588.18988.79687.98288.651
01/22/202588.64888.82988.29688.489
01/23/202588.49389.27988.38789.045
01/26/202588.94388.94387.57387.967
01/27/202587.97188.24987.70488.146
01/28/202588.13688.18787.53687.789
01/29/202587.79487.92986.7986.969
01/30/202586.96687.95486.65787.497
02/02/202587.09887.09885.69486.527
02/03/202586.53387.46986.44887.148
02/04/202587.14887.2586.56686.829
02/05/202586.83286.8785.75585.999
02/06/202585.99786.4485.27185.611
02/09/202585.63186.23385.30985.741
02/10/202585.74386.33185.41586.296
02/11/202586.29587.39986.15787.149
02/12/202587.14687.39686.30786.709
02/13/202586.70987.40686.6387.356
02/16/202587.23987.3486.79686.88
02/17/202586.88386.92986.37986.682
02/18/202586.68587.02786.17286.355
02/19/202586.35486.4785.72986.264
02/20/202586.2686.89885.46385.637
02/23/202585.64786.15985.57285.812
02/24/202585.81286.03484.93385.228
02/25/202585.22485.46484.73184.833
02/26/202584.8485.26584.28484.33
02/27/202584.33184.60383.66584.207
03/02/202584.34984.87383.56283.895
03/03/202583.88884.56483.15284.219
03/04/202584.21885.28984.19985.282
03/05/202585.28185.63684.52984.748
03/06/202584.74584.97983.77984.533
03/09/202584.4384.64683.69683.92
03/10/202583.92784.65383.3184.472
03/11/202584.47485.17184.33884.91
03/12/202584.92985.16784.01784.218
03/13/202584.23185.54584.1485.444
03/16/202585.45786.90485.37686.825
03/17/202586.81487.37186.67486.849
03/18/202586.8987.17886.31286.467
03/19/202586.47886.7185.0485.655
03/20/202585.65786.14385.21285.594
03/23/202585.63486.33285.59586.314
03/24/202586.30986.50985.82185.935
03/25/202585.93686.65885.79686.234
03/26/202586.26986.8785.88786.699
03/27/202586.69786.75685.585.637
03/30/202585.6585.67484.64885.211
03/31/202585.35985.47284.58885.431
04/01/202585.40186.75585.22685.773
04/02/202585.70185.7284.26584.622
04/03/202584.59884.74881.09282.255
04/06/202581.71683.33680.31381.876
04/07/202581.91282.92880.74380.937
04/08/202580.94683.78579.81383.379
04/09/202583.37183.84382.21882.894
04/10/202582.89283.82782.26183.607
04/13/202583.69884.33283.2584.05
04/14/202584.03885.02683.93684.452
04/15/202584.44884.63883.94284.151
04/16/202584.16685.23583.90685.065
04/17/202585.07285.08784.29284.451
04/20/202584.42184.77384.02384.495
04/21/202584.49684.72784.05384.429
04/22/202584.44785.5584.4185.236
04/23/202585.24585.59384.8185.518
04/24/202585.52886.06985.29385.686
04/27/202585.6285.7684.7984.907
04/28/202584.9185.11984.21484.42
04/29/202584.41884.99684.22284.853
04/30/202584.85586.09684.81985.869
05/01/202585.86286.44285.78586.186
05/04/202586.13586.35485.71485.85
05/05/202585.85686.11385.26885.665
05/06/202585.85886.20185.28185.677
05/07/202585.73286.27685.37186.183
05/08/202586.17286.21485.4485.909
05/11/202586.27987.22986.21986.926
05/12/202586.92487.7386.50687.565
05/13/202587.57287.68586.49686.546
05/14/202586.55886.67385.42585.615
05/15/202585.6285.96585.06985.655
05/18/202585.55485.96685.33785.901
05/19/202585.986.18185.3385.624
05/20/202585.63985.74685.23485.311
05/21/202585.33385.63584.6184.947
05/22/202584.97185.44584.69985.344
05/25/202585.33786.04485.23385.688
05/26/202585.68685.96985.18585.843
05/27/202585.8586.43785.47886.411
05/28/202586.39687.01586.01386.041
05/29/202586.04386.2685.44985.928
06/01/202585.85186.24585.74786.129
06/02/202586.10886.53485.54286.363
06/03/202586.37286.82585.99286.026
06/04/202586.04387.01985.97586.637
06/05/202586.62787.26886.57187.153
06/08/202587.16987.54787.06687.437
06/09/202587.4387.73387.2187.664
06/10/202587.66487.91887.0787.262
06/11/202587.28887.36586.51487.238
06/12/202587.2887.30685.84286.721
06/15/202586.61887.78486.5687.696
06/16/202587.68687.99587.28487.35
06/17/202587.34487.54987.11587.455
06/18/202587.45687.51186.6587.166
06/19/202587.17487.38586.98387.186
06/22/202587.21187.39486.81587.342
06/23/202587.33487.60186.97387.108
06/24/202587.12287.79586.99787.688
06/25/202587.69187.77787.16387.462
06/26/202587.45787.81287.38387.623
06/29/202587.48487.8987.29487.808
06/30/202587.77287.81287.21987.431
07/01/202587.43387.69187.02987.468
07/02/202587.48488.0587.23687.988
07/03/202587.98388.02587.44487.554
07/06/202587.56287.77787.04687.551
07/07/202587.55288.21787.50387.899
07/08/202587.90888.33787.70387.762
07/09/202587.7588.25987.55388.248
07/10/202588.25488.62587.98188.553
07/13/202588.45388.50487.98288.213
07/14/202588.20888.90588.19588.488
07/15/202588.49988.84887.55487.914
07/16/202587.90788.17287.77988.144
07/17/202588.15188.80988.08788.696
07/20/202588.5288.6987.91888.243
07/21/202588.09688.37587.44588.073
07/22/202588.13688.67587.69988.577
07/23/202588.56188.7788.28888.62
07/24/202588.63188.89688.5288.845
07/27/202588.85289.06688.50188.676
07/28/202588.6788.75188.33988.403
07/29/202588.40388.4687.90588.114
07/30/202588.11888.89887.86188.785
07/31/202588.78588.88787.06287.263
08/03/202587.15687.51886.67286.884
08/04/202586.987.11586.66987.103
08/05/202587.08487.57886.95587.351
08/06/202587.36987.79487.23887.703
08/07/202587.70388.13387.55387.926
08/10/202587.92587.99787.54387.964
08/11/202587.96888.20387.79488.035
08/12/202588.03588.35187.92588.04
08/13/202588.03988.12187.10887.437
08/14/202587.42887.5586.9887.165
08/17/202587.17587.69587.14587.567
08/18/202587.56187.68986.987.014
08/19/202587.03387.14385.55585.768
08/20/202585.77886.36385.70686.325
08/21/202586.30286.46585.99286.228
08/24/202586.23686.65386.14186.421
08/25/202586.41186.70986.00186.399
08/26/202586.39786.50486.14686.334
08/27/202586.20986.51186.12786.462
08/28/202586.43886.77586.37386.694
08/31/202586.64486.99886.59186.873
09/01/202586.87287.16986.80387.013
09/02/202587.00387.27486.9187.043
09/03/202586.99487.13586.66686.806
09/04/202586.79787.12786.62886.859
09/07/202587.11487.79287.11487.625
09/08/202587.687.64987.16487.354
09/09/202587.35487.85987.31187.559
09/10/202587.61788.00887.48587.98
09/11/202587.94288.12487.85487.952
09/14/202587.89888.02287.74788.008
09/15/202588.00588.01487.53987.7
09/16/202587.69987.73987.27687.625
09/17/202587.62487.71986.83787.04
09/18/202587.03487.19486.48886.655
09/21/202586.72586.96586.49586.696
09/22/202586.67586.72686.35586.495
09/23/202586.49586.73986.34386.537
09/24/202586.54386.86386.23286.385
09/25/202586.39786.45986.2286.32
09/28/202586.34786.45385.8385.841
09/29/202585.84686.13385.65685.703
09/30/202585.70985.84485.3885.527
10/01/202585.49785.98685.36785.654
10/02/202585.65486.06485.5886.013
10/05/202586.46487.85986.46487.834
10/06/202587.77288.13287.4288.08
10/07/202588.09288.33787.44588.331
10/08/202588.35388.57587.81487.941
10/09/202587.94788.05986.47786.501
10/12/202586.8787.45586.8787.191
10/13/202587.19987.32986.33386.769
10/14/202586.7586.83286.24186.442
10/15/202586.44886.87785.93686.1
10/16/202586.186.37585.35386.218
10/19/202586.23686.79286.04386.584
10/20/202586.56987.29386.33187.223
10/21/202587.20387.48586.95987.177
10/22/202587.19887.84887.13387.75
10/23/202587.75488.01987.64787.856
10/26/202588.11388.33887.95188.184
10/27/202588.18688.26487.5587.933
10/28/202587.92988.2387.60788.01
10/29/202588.00888.82687.91688.496
10/30/202588.50688.50988.01688.211
11/02/202588.1988.33887.68788.002
11/03/202588.00488.07186.73986.785
11/04/202586.77687.33486.15587.245
11/05/202587.24187.31786.00686.216
11/06/202586.22186.4585.88586.411
11/09/202586.48887.1286.34786.961
11/10/202586.96687.29286.83587.164
11/11/202587.16787.73587.06787.643
11/12/202587.66287.84487.22787.385
11/13/202587.38187.95887.30187.736
11/16/202587.76788.08387.52687.793
11/17/202587.79188.23587.35588.043
11/18/202588.03888.187.41487.827
11/19/202587.82788.85787.8188.082
11/20/202588.07888.13787.30187.775
11/23/202587.76788.11287.69787.995
11/24/202587.98388.10487.23787.7
11/25/202587.68989.12187.61189.048
11/26/202589.04489.55988.98989.429
11/27/202589.42889.6689.09289.607
11/30/202589.51589.58988.8889.026
12/01/202589.02289.56388.9989.368
12/02/202589.36489.61889.06189.608
12/03/202589.60989.75489.13189.435
12/04/202589.43489.7989.18589.687
12/07/202589.69590.07489.5690.074
12/08/202590.07590.88789.9590.693
12/09/202590.69590.7890.23690.661
12/10/202590.66990.76690.14290.386
12/11/202590.38690.70290.15290.445
12/14/202590.43490.50689.53989.8
12/15/202589.80189.83489.22689.586
12/16/202589.58590.06889.30589.907
12/17/202589.90890.01689.60389.815
12/18/202589.81790.81789.72590.8
12/21/202590.78291.13890.49290.914
12/22/202590.91991.2390.61591.228
12/23/202591.22791.26990.82690.964
12/24/202590.96190.98490.9290.945
12/25/202591.02491.36990.87591.275
12/28/202591.25591.30390.47490.583
12/29/202590.57690.82490.3990.58
12/30/202590.58390.61990.05890.163
12/31/202590.16390.17290.13390.161