NZDJPY
New Zealand Dollar / Japanese Yen
88.599
¥
+0.112 (%+0.13)
NZDJPY: New Zealand Dollar / Japanese Yen Historical Data
Historical price data, yearly archive and performance analysis for New Zealand Dollar / Japanese Yen.
Historical Chart
Loading chart...
Average
OPEN 87.0584
CLOSE 87.0663
Low
LOW 79.813
High
HIGH 91.369
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 87.905 | 88.484 | 87.725 | 88.16 |
| 01/02/2025 | 88.163 | 88.253 | 87.921 | 88.249 |
| 01/05/2025 | 88.271 | 89.264 | 88.196 | 88.901 |
| 01/06/2025 | 88.906 | 89.707 | 88.855 | 88.946 |
| 01/07/2025 | 88.946 | 89.202 | 88.553 | 88.768 |
| 01/08/2025 | 88.778 | 88.839 | 88.14 | 88.547 |
| 01/09/2025 | 88.545 | 88.618 | 87.482 | 87.69 |
| 01/12/2025 | 87.689 | 87.911 | 87.055 | 87.748 |
| 01/13/2025 | 87.748 | 88.733 | 87.728 | 88.445 |
| 01/14/2025 | 88.446 | 88.573 | 87.771 | 87.888 |
| 01/15/2025 | 87.884 | 88.084 | 86.983 | 86.994 |
| 01/16/2025 | 86.982 | 87.553 | 86.689 | 87.236 |
| 01/19/2025 | 87.289 | 88.389 | 87.215 | 88.291 |
| 01/20/2025 | 88.3 | 88.359 | 87.595 | 88.188 |
| 01/21/2025 | 88.189 | 88.796 | 87.982 | 88.651 |
| 01/22/2025 | 88.648 | 88.829 | 88.296 | 88.489 |
| 01/23/2025 | 88.493 | 89.279 | 88.387 | 89.045 |
| 01/26/2025 | 88.943 | 88.943 | 87.573 | 87.967 |
| 01/27/2025 | 87.971 | 88.249 | 87.704 | 88.146 |
| 01/28/2025 | 88.136 | 88.187 | 87.536 | 87.789 |
| 01/29/2025 | 87.794 | 87.929 | 86.79 | 86.969 |
| 01/30/2025 | 86.966 | 87.954 | 86.657 | 87.497 |
| 02/02/2025 | 87.098 | 87.098 | 85.694 | 86.527 |
| 02/03/2025 | 86.533 | 87.469 | 86.448 | 87.148 |
| 02/04/2025 | 87.148 | 87.25 | 86.566 | 86.829 |
| 02/05/2025 | 86.832 | 86.87 | 85.755 | 85.999 |
| 02/06/2025 | 85.997 | 86.44 | 85.271 | 85.611 |
| 02/09/2025 | 85.631 | 86.233 | 85.309 | 85.741 |
| 02/10/2025 | 85.743 | 86.331 | 85.415 | 86.296 |
| 02/11/2025 | 86.295 | 87.399 | 86.157 | 87.149 |
| 02/12/2025 | 87.146 | 87.396 | 86.307 | 86.709 |
| 02/13/2025 | 86.709 | 87.406 | 86.63 | 87.356 |
| 02/16/2025 | 87.239 | 87.34 | 86.796 | 86.88 |
| 02/17/2025 | 86.883 | 86.929 | 86.379 | 86.682 |
| 02/18/2025 | 86.685 | 87.027 | 86.172 | 86.355 |
| 02/19/2025 | 86.354 | 86.47 | 85.729 | 86.264 |
| 02/20/2025 | 86.26 | 86.898 | 85.463 | 85.637 |
| 02/23/2025 | 85.647 | 86.159 | 85.572 | 85.812 |
| 02/24/2025 | 85.812 | 86.034 | 84.933 | 85.228 |
| 02/25/2025 | 85.224 | 85.464 | 84.731 | 84.833 |
| 02/26/2025 | 84.84 | 85.265 | 84.284 | 84.33 |
| 02/27/2025 | 84.331 | 84.603 | 83.665 | 84.207 |
| 03/02/2025 | 84.349 | 84.873 | 83.562 | 83.895 |
| 03/03/2025 | 83.888 | 84.564 | 83.152 | 84.219 |
| 03/04/2025 | 84.218 | 85.289 | 84.199 | 85.282 |
| 03/05/2025 | 85.281 | 85.636 | 84.529 | 84.748 |
| 03/06/2025 | 84.745 | 84.979 | 83.779 | 84.533 |
| 03/09/2025 | 84.43 | 84.646 | 83.696 | 83.92 |
| 03/10/2025 | 83.927 | 84.653 | 83.31 | 84.472 |
| 03/11/2025 | 84.474 | 85.171 | 84.338 | 84.91 |
| 03/12/2025 | 84.929 | 85.167 | 84.017 | 84.218 |
| 03/13/2025 | 84.231 | 85.545 | 84.14 | 85.444 |
| 03/16/2025 | 85.457 | 86.904 | 85.376 | 86.825 |
| 03/17/2025 | 86.814 | 87.371 | 86.674 | 86.849 |
| 03/18/2025 | 86.89 | 87.178 | 86.312 | 86.467 |
| 03/19/2025 | 86.478 | 86.71 | 85.04 | 85.655 |
| 03/20/2025 | 85.657 | 86.143 | 85.212 | 85.594 |
| 03/23/2025 | 85.634 | 86.332 | 85.595 | 86.314 |
| 03/24/2025 | 86.309 | 86.509 | 85.821 | 85.935 |
| 03/25/2025 | 85.936 | 86.658 | 85.796 | 86.234 |
| 03/26/2025 | 86.269 | 86.87 | 85.887 | 86.699 |
| 03/27/2025 | 86.697 | 86.756 | 85.5 | 85.637 |
| 03/30/2025 | 85.65 | 85.674 | 84.648 | 85.211 |
| 03/31/2025 | 85.359 | 85.472 | 84.588 | 85.431 |
| 04/01/2025 | 85.401 | 86.755 | 85.226 | 85.773 |
| 04/02/2025 | 85.701 | 85.72 | 84.265 | 84.622 |
| 04/03/2025 | 84.598 | 84.748 | 81.092 | 82.255 |
| 04/06/2025 | 81.716 | 83.336 | 80.313 | 81.876 |
| 04/07/2025 | 81.912 | 82.928 | 80.743 | 80.937 |
| 04/08/2025 | 80.946 | 83.785 | 79.813 | 83.379 |
| 04/09/2025 | 83.371 | 83.843 | 82.218 | 82.894 |
| 04/10/2025 | 82.892 | 83.827 | 82.261 | 83.607 |
| 04/13/2025 | 83.698 | 84.332 | 83.25 | 84.05 |
| 04/14/2025 | 84.038 | 85.026 | 83.936 | 84.452 |
| 04/15/2025 | 84.448 | 84.638 | 83.942 | 84.151 |
| 04/16/2025 | 84.166 | 85.235 | 83.906 | 85.065 |
| 04/17/2025 | 85.072 | 85.087 | 84.292 | 84.451 |
| 04/20/2025 | 84.421 | 84.773 | 84.023 | 84.495 |
| 04/21/2025 | 84.496 | 84.727 | 84.053 | 84.429 |
| 04/22/2025 | 84.447 | 85.55 | 84.41 | 85.236 |
| 04/23/2025 | 85.245 | 85.593 | 84.81 | 85.518 |
| 04/24/2025 | 85.528 | 86.069 | 85.293 | 85.686 |
| 04/27/2025 | 85.62 | 85.76 | 84.79 | 84.907 |
| 04/28/2025 | 84.91 | 85.119 | 84.214 | 84.42 |
| 04/29/2025 | 84.418 | 84.996 | 84.222 | 84.853 |
| 04/30/2025 | 84.855 | 86.096 | 84.819 | 85.869 |
| 05/01/2025 | 85.862 | 86.442 | 85.785 | 86.186 |
| 05/04/2025 | 86.135 | 86.354 | 85.714 | 85.85 |
| 05/05/2025 | 85.856 | 86.113 | 85.268 | 85.665 |
| 05/06/2025 | 85.858 | 86.201 | 85.281 | 85.677 |
| 05/07/2025 | 85.732 | 86.276 | 85.371 | 86.183 |
| 05/08/2025 | 86.172 | 86.214 | 85.44 | 85.909 |
| 05/11/2025 | 86.279 | 87.229 | 86.219 | 86.926 |
| 05/12/2025 | 86.924 | 87.73 | 86.506 | 87.565 |
| 05/13/2025 | 87.572 | 87.685 | 86.496 | 86.546 |
| 05/14/2025 | 86.558 | 86.673 | 85.425 | 85.615 |
| 05/15/2025 | 85.62 | 85.965 | 85.069 | 85.655 |
| 05/18/2025 | 85.554 | 85.966 | 85.337 | 85.901 |
| 05/19/2025 | 85.9 | 86.181 | 85.33 | 85.624 |
| 05/20/2025 | 85.639 | 85.746 | 85.234 | 85.311 |
| 05/21/2025 | 85.333 | 85.635 | 84.61 | 84.947 |
| 05/22/2025 | 84.971 | 85.445 | 84.699 | 85.344 |
| 05/25/2025 | 85.337 | 86.044 | 85.233 | 85.688 |
| 05/26/2025 | 85.686 | 85.969 | 85.185 | 85.843 |
| 05/27/2025 | 85.85 | 86.437 | 85.478 | 86.411 |
| 05/28/2025 | 86.396 | 87.015 | 86.013 | 86.041 |
| 05/29/2025 | 86.043 | 86.26 | 85.449 | 85.928 |
| 06/01/2025 | 85.851 | 86.245 | 85.747 | 86.129 |
| 06/02/2025 | 86.108 | 86.534 | 85.542 | 86.363 |
| 06/03/2025 | 86.372 | 86.825 | 85.992 | 86.026 |
| 06/04/2025 | 86.043 | 87.019 | 85.975 | 86.637 |
| 06/05/2025 | 86.627 | 87.268 | 86.571 | 87.153 |
| 06/08/2025 | 87.169 | 87.547 | 87.066 | 87.437 |
| 06/09/2025 | 87.43 | 87.733 | 87.21 | 87.664 |
| 06/10/2025 | 87.664 | 87.918 | 87.07 | 87.262 |
| 06/11/2025 | 87.288 | 87.365 | 86.514 | 87.238 |
| 06/12/2025 | 87.28 | 87.306 | 85.842 | 86.721 |
| 06/15/2025 | 86.618 | 87.784 | 86.56 | 87.696 |
| 06/16/2025 | 87.686 | 87.995 | 87.284 | 87.35 |
| 06/17/2025 | 87.344 | 87.549 | 87.115 | 87.455 |
| 06/18/2025 | 87.456 | 87.511 | 86.65 | 87.166 |
| 06/19/2025 | 87.174 | 87.385 | 86.983 | 87.186 |
| 06/22/2025 | 87.211 | 87.394 | 86.815 | 87.342 |
| 06/23/2025 | 87.334 | 87.601 | 86.973 | 87.108 |
| 06/24/2025 | 87.122 | 87.795 | 86.997 | 87.688 |
| 06/25/2025 | 87.691 | 87.777 | 87.163 | 87.462 |
| 06/26/2025 | 87.457 | 87.812 | 87.383 | 87.623 |
| 06/29/2025 | 87.484 | 87.89 | 87.294 | 87.808 |
| 06/30/2025 | 87.772 | 87.812 | 87.219 | 87.431 |
| 07/01/2025 | 87.433 | 87.691 | 87.029 | 87.468 |
| 07/02/2025 | 87.484 | 88.05 | 87.236 | 87.988 |
| 07/03/2025 | 87.983 | 88.025 | 87.444 | 87.554 |
| 07/06/2025 | 87.562 | 87.777 | 87.046 | 87.551 |
| 07/07/2025 | 87.552 | 88.217 | 87.503 | 87.899 |
| 07/08/2025 | 87.908 | 88.337 | 87.703 | 87.762 |
| 07/09/2025 | 87.75 | 88.259 | 87.553 | 88.248 |
| 07/10/2025 | 88.254 | 88.625 | 87.981 | 88.553 |
| 07/13/2025 | 88.453 | 88.504 | 87.982 | 88.213 |
| 07/14/2025 | 88.208 | 88.905 | 88.195 | 88.488 |
| 07/15/2025 | 88.499 | 88.848 | 87.554 | 87.914 |
| 07/16/2025 | 87.907 | 88.172 | 87.779 | 88.144 |
| 07/17/2025 | 88.151 | 88.809 | 88.087 | 88.696 |
| 07/20/2025 | 88.52 | 88.69 | 87.918 | 88.243 |
| 07/21/2025 | 88.096 | 88.375 | 87.445 | 88.073 |
| 07/22/2025 | 88.136 | 88.675 | 87.699 | 88.577 |
| 07/23/2025 | 88.561 | 88.77 | 88.288 | 88.62 |
| 07/24/2025 | 88.631 | 88.896 | 88.52 | 88.845 |
| 07/27/2025 | 88.852 | 89.066 | 88.501 | 88.676 |
| 07/28/2025 | 88.67 | 88.751 | 88.339 | 88.403 |
| 07/29/2025 | 88.403 | 88.46 | 87.905 | 88.114 |
| 07/30/2025 | 88.118 | 88.898 | 87.861 | 88.785 |
| 07/31/2025 | 88.785 | 88.887 | 87.062 | 87.263 |
| 08/03/2025 | 87.156 | 87.518 | 86.672 | 86.884 |
| 08/04/2025 | 86.9 | 87.115 | 86.669 | 87.103 |
| 08/05/2025 | 87.084 | 87.578 | 86.955 | 87.351 |
| 08/06/2025 | 87.369 | 87.794 | 87.238 | 87.703 |
| 08/07/2025 | 87.703 | 88.133 | 87.553 | 87.926 |
| 08/10/2025 | 87.925 | 87.997 | 87.543 | 87.964 |
| 08/11/2025 | 87.968 | 88.203 | 87.794 | 88.035 |
| 08/12/2025 | 88.035 | 88.351 | 87.925 | 88.04 |
| 08/13/2025 | 88.039 | 88.121 | 87.108 | 87.437 |
| 08/14/2025 | 87.428 | 87.55 | 86.98 | 87.165 |
| 08/17/2025 | 87.175 | 87.695 | 87.145 | 87.567 |
| 08/18/2025 | 87.561 | 87.689 | 86.9 | 87.014 |
| 08/19/2025 | 87.033 | 87.143 | 85.555 | 85.768 |
| 08/20/2025 | 85.778 | 86.363 | 85.706 | 86.325 |
| 08/21/2025 | 86.302 | 86.465 | 85.992 | 86.228 |
| 08/24/2025 | 86.236 | 86.653 | 86.141 | 86.421 |
| 08/25/2025 | 86.411 | 86.709 | 86.001 | 86.399 |
| 08/26/2025 | 86.397 | 86.504 | 86.146 | 86.334 |
| 08/27/2025 | 86.209 | 86.511 | 86.127 | 86.462 |
| 08/28/2025 | 86.438 | 86.775 | 86.373 | 86.694 |
| 08/31/2025 | 86.644 | 86.998 | 86.591 | 86.873 |
| 09/01/2025 | 86.872 | 87.169 | 86.803 | 87.013 |
| 09/02/2025 | 87.003 | 87.274 | 86.91 | 87.043 |
| 09/03/2025 | 86.994 | 87.135 | 86.666 | 86.806 |
| 09/04/2025 | 86.797 | 87.127 | 86.628 | 86.859 |
| 09/07/2025 | 87.114 | 87.792 | 87.114 | 87.625 |
| 09/08/2025 | 87.6 | 87.649 | 87.164 | 87.354 |
| 09/09/2025 | 87.354 | 87.859 | 87.311 | 87.559 |
| 09/10/2025 | 87.617 | 88.008 | 87.485 | 87.98 |
| 09/11/2025 | 87.942 | 88.124 | 87.854 | 87.952 |
| 09/14/2025 | 87.898 | 88.022 | 87.747 | 88.008 |
| 09/15/2025 | 88.005 | 88.014 | 87.539 | 87.7 |
| 09/16/2025 | 87.699 | 87.739 | 87.276 | 87.625 |
| 09/17/2025 | 87.624 | 87.719 | 86.837 | 87.04 |
| 09/18/2025 | 87.034 | 87.194 | 86.488 | 86.655 |
| 09/21/2025 | 86.725 | 86.965 | 86.495 | 86.696 |
| 09/22/2025 | 86.675 | 86.726 | 86.355 | 86.495 |
| 09/23/2025 | 86.495 | 86.739 | 86.343 | 86.537 |
| 09/24/2025 | 86.543 | 86.863 | 86.232 | 86.385 |
| 09/25/2025 | 86.397 | 86.459 | 86.22 | 86.32 |
| 09/28/2025 | 86.347 | 86.453 | 85.83 | 85.841 |
| 09/29/2025 | 85.846 | 86.133 | 85.656 | 85.703 |
| 09/30/2025 | 85.709 | 85.844 | 85.38 | 85.527 |
| 10/01/2025 | 85.497 | 85.986 | 85.367 | 85.654 |
| 10/02/2025 | 85.654 | 86.064 | 85.58 | 86.013 |
| 10/05/2025 | 86.464 | 87.859 | 86.464 | 87.834 |
| 10/06/2025 | 87.772 | 88.132 | 87.42 | 88.08 |
| 10/07/2025 | 88.092 | 88.337 | 87.445 | 88.331 |
| 10/08/2025 | 88.353 | 88.575 | 87.814 | 87.941 |
| 10/09/2025 | 87.947 | 88.059 | 86.477 | 86.501 |
| 10/12/2025 | 86.87 | 87.455 | 86.87 | 87.191 |
| 10/13/2025 | 87.199 | 87.329 | 86.333 | 86.769 |
| 10/14/2025 | 86.75 | 86.832 | 86.241 | 86.442 |
| 10/15/2025 | 86.448 | 86.877 | 85.936 | 86.1 |
| 10/16/2025 | 86.1 | 86.375 | 85.353 | 86.218 |
| 10/19/2025 | 86.236 | 86.792 | 86.043 | 86.584 |
| 10/20/2025 | 86.569 | 87.293 | 86.331 | 87.223 |
| 10/21/2025 | 87.203 | 87.485 | 86.959 | 87.177 |
| 10/22/2025 | 87.198 | 87.848 | 87.133 | 87.75 |
| 10/23/2025 | 87.754 | 88.019 | 87.647 | 87.856 |
| 10/26/2025 | 88.113 | 88.338 | 87.951 | 88.184 |
| 10/27/2025 | 88.186 | 88.264 | 87.55 | 87.933 |
| 10/28/2025 | 87.929 | 88.23 | 87.607 | 88.01 |
| 10/29/2025 | 88.008 | 88.826 | 87.916 | 88.496 |
| 10/30/2025 | 88.506 | 88.509 | 88.016 | 88.211 |
| 11/02/2025 | 88.19 | 88.338 | 87.687 | 88.002 |
| 11/03/2025 | 88.004 | 88.071 | 86.739 | 86.785 |
| 11/04/2025 | 86.776 | 87.334 | 86.155 | 87.245 |
| 11/05/2025 | 87.241 | 87.317 | 86.006 | 86.216 |
| 11/06/2025 | 86.221 | 86.45 | 85.885 | 86.411 |
| 11/09/2025 | 86.488 | 87.12 | 86.347 | 86.961 |
| 11/10/2025 | 86.966 | 87.292 | 86.835 | 87.164 |
| 11/11/2025 | 87.167 | 87.735 | 87.067 | 87.643 |
| 11/12/2025 | 87.662 | 87.844 | 87.227 | 87.385 |
| 11/13/2025 | 87.381 | 87.958 | 87.301 | 87.736 |
| 11/16/2025 | 87.767 | 88.083 | 87.526 | 87.793 |
| 11/17/2025 | 87.791 | 88.235 | 87.355 | 88.043 |
| 11/18/2025 | 88.038 | 88.1 | 87.414 | 87.827 |
| 11/19/2025 | 87.827 | 88.857 | 87.81 | 88.082 |
| 11/20/2025 | 88.078 | 88.137 | 87.301 | 87.775 |
| 11/23/2025 | 87.767 | 88.112 | 87.697 | 87.995 |
| 11/24/2025 | 87.983 | 88.104 | 87.237 | 87.7 |
| 11/25/2025 | 87.689 | 89.121 | 87.611 | 89.048 |
| 11/26/2025 | 89.044 | 89.559 | 88.989 | 89.429 |
| 11/27/2025 | 89.428 | 89.66 | 89.092 | 89.607 |
| 11/30/2025 | 89.515 | 89.589 | 88.88 | 89.026 |
| 12/01/2025 | 89.022 | 89.563 | 88.99 | 89.368 |
| 12/02/2025 | 89.364 | 89.618 | 89.061 | 89.608 |
| 12/03/2025 | 89.609 | 89.754 | 89.131 | 89.435 |
| 12/04/2025 | 89.434 | 89.79 | 89.185 | 89.687 |
| 12/07/2025 | 89.695 | 90.074 | 89.56 | 90.074 |
| 12/08/2025 | 90.075 | 90.887 | 89.95 | 90.693 |
| 12/09/2025 | 90.695 | 90.78 | 90.236 | 90.661 |
| 12/10/2025 | 90.669 | 90.766 | 90.142 | 90.386 |
| 12/11/2025 | 90.386 | 90.702 | 90.152 | 90.445 |
| 12/14/2025 | 90.434 | 90.506 | 89.539 | 89.8 |
| 12/15/2025 | 89.801 | 89.834 | 89.226 | 89.586 |
| 12/16/2025 | 89.585 | 90.068 | 89.305 | 89.907 |
| 12/17/2025 | 89.908 | 90.016 | 89.603 | 89.815 |
| 12/18/2025 | 89.817 | 90.817 | 89.725 | 90.8 |
| 12/21/2025 | 90.782 | 91.138 | 90.492 | 90.914 |
| 12/22/2025 | 90.919 | 91.23 | 90.615 | 91.228 |
| 12/23/2025 | 91.227 | 91.269 | 90.826 | 90.964 |
| 12/24/2025 | 90.961 | 90.984 | 90.92 | 90.945 |
| 12/25/2025 | 91.024 | 91.369 | 90.875 | 91.275 |
| 12/28/2025 | 91.255 | 91.303 | 90.474 | 90.583 |
| 12/29/2025 | 90.576 | 90.824 | 90.39 | 90.58 |
| 12/30/2025 | 90.583 | 90.619 | 90.058 | 90.163 |
| 12/31/2025 | 90.163 | 90.172 | 90.133 | 90.161 |