Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDJPY logo
NZDJPY
NZDJPY
13:57:43
92.505 ¥
-0.352 (%-0.38)
Previous Close: 92.857·
Volatility: 0.830
Day Low₺92.388
Day High₺93.151
Bid92.493
Ask92.519

Market Data

Spot Rate
B:92.493
A:92.519
Week over week (WoW)
-0.97%
Month over month (MoM)
-2.99%
Year to date (YTD)
+2.60%
Year over year (YoY)
+5.77%
Overview
Technicals
Comments
Archive

NZDJPY: New Zealand Dollar / Japanese Yen Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 92.8469
CLOSE 92.8781

Low

LOW 89.97

High

HIGH 95.428
DATEOPENHIGHLOWCLOSE
01/01/202690.26590.59890.14790.48
01/04/202690.38790.56790.02690.503
01/05/202690.49790.82490.39690.602
01/06/202690.59690.77590.34890.494
01/07/202690.4990.5989.9790.235
01/08/202690.23790.60190.13290.528
01/11/202690.55191.22390.51691.209
01/12/202691.21791.79491.16491.328
01/13/202691.32691.54490.86191.108
01/14/202691.11591.2190.78991.005
01/15/202691.01291.19290.80790.95
01/18/202690.84291.63290.63491.629
01/19/202691.63392.50191.52792.26
01/20/202692.26392.69392.03392.534
01/21/202692.53393.60992.38893.607
01/22/202693.60794.02392.48992.658
01/25/202692.32992.51791.51992.07
01/26/202692.07392.36991.41192.062
01/27/202692.06892.80191.75392.776
01/28/202692.7993.26492.06293.037
01/29/202693.03693.88492.77893.189
02/01/202693.17293.63892.64693.404
02/02/202693.39694.29893.27894.253
02/03/202694.25794.58493.7694.171
02/04/202694.1794.27793.49893.631
02/05/202693.62694.66292.8694.561
02/08/202694.66594.96993.97594.393
02/09/202694.38794.54693.19993.295
02/10/202693.28993.34192.4592.634
02/11/202692.63493.21291.99192.083
02/12/202692.07992.80292.03592.306
02/15/202692.1992.8619292.627
02/16/202692.62692.77392.13492.701
02/17/202692.70492.7691.98692.328
02/18/202692.32592.86492.20492.608
02/19/202692.60492.87292.15892.681
02/22/202692.6492.68991.93192.129
02/23/202692.12993.22792.02593.005
02/24/202693.00593.8792.86993.81
02/25/202693.82293.87292.96193.459
02/26/202693.46193.69793.04693.691
03/01/202693.49493.7593.16793.489
03/02/202693.49393.76692.12192.892
03/03/202692.88193.30792.43293.291
03/04/202693.2993.34292.6692.952
03/05/202692.94293.2692.48593.154
03/08/202692.95493.74392.5993.538
03/09/202693.56494.00893.19193.705
03/10/202693.70794.18993.62293.973
03/11/202693.98794.17193.2393.281
03/12/202693.2993.31992.23792.292
03/15/202692.33893.27892.29893.211
03/16/202693.2293.31492.61393.127
03/17/202693.15293.28392.55192.668
03/18/202692.66793.05592.12692.649
03/19/202692.6793.29992.58792.826
03/22/202692.7693.21491.96292.815
03/23/202692.81293.0192.20992.616
03/24/202692.61792.72992.34992.567
03/25/202692.59292.67591.9192.06
03/26/202692.06592.31391.7892.103
03/29/202692.11792.11790.9691.376
03/30/202691.3691.60790.67791.17
03/31/202691.17791.53490.91591.325
04/01/202691.32691.37890.83291.229
04/02/202691.21791.2590.7290.889
04/05/202690.88791.36690.75591.205
04/06/202691.18791.52490.99391.512
04/07/202691.51792.5591.25992.306
04/08/202692.30193.24492.16293.154
04/09/202693.15293.3892.93293.042
04/12/202692.81893.57892.52693.546
04/13/202693.54293.92393.23193.702
04/14/202693.70794.09993.6493.966
04/15/202693.97494.06793.60693.74
04/16/202693.74493.94193.2893.298
04/19/202693.17193.61192.93893.55
04/20/202693.56194.18793.36193.934
04/21/202693.93494.32393.82394.153
04/22/202694.1594.31393.34693.481
04/23/202693.47793.76993.33693.717
04/26/202693.67994.29693.52694.18
04/27/202694.16594.30393.6893.94
04/28/202693.92794.06193.2993.495
04/29/202693.49693.75891.33892.55
04/30/202692.52792.90891.72292.659
05/03/202692.5792.98991.98492.362
05/04/202692.34493.10492.12292.939
05/05/202692.93993.73792.25893.101
05/06/202693.09393.56192.98593.19
05/07/202693.27793.54793.07993.486
05/10/202693.22293.75492.98693.754
05/11/202693.65993.94593.40393.81
05/12/202693.81794.03993.44393.7
05/13/202693.70693.80893.23793.621
05/14/202693.63993.69392.56592.692
05/17/202692.67393.4192.55693.32
05/18/202693.393.37192.55492.823
05/19/202692.82993.39792.49893.26
05/20/202693.27893.52992.98893.399
05/21/202693.38993.593.03193.117
05/24/202693.24193.41893.23493.33
05/25/202693.3393.35192.93492.973
05/26/202692.97994.21892.95494.115
05/27/202694.07294.51393.57594.489
05/28/202694.45995.41894.36295.358
05/31/202695.26695.42894.41594.729
06/01/202694.69794.96194.50194.75
06/02/202694.78594.88493.75493.782
06/03/202693.80394.13193.73993.879
06/04/202693.88194.10692.76492.866
06/07/202692.78393.34192.64593.047
06/08/202693.05893.62692.8793.27
06/09/202693.25993.53493.02993.042
06/10/202693.19893.41992.62993.346
06/11/202693.2493.51593.13893.411
06/14/202693.43393.81593.21793.352
06/15/202693.47393.69792.92593.545
06/16/202693.54793.58892.49292.669
06/17/202692.67293.12192.57292.857
06/18/202692.9193.15192.38892.505