NZDJPY
NZDJPY
17:03:20
92.56 ¥
-0.297 (%-0.32)
Previous Close: 92.857·
Volatility: 0.830
Day Low₺92.388
Day High₺93.151
Market Data
Spot Rate
B:92.546
A:92.574
Week over week (WoW)
-0.91%
Month over month (MoM)
-2.93%
Year to date (YTD)
+2.66%
Year over year (YoY)
+5.84%
NZDJPY: New Zealand Dollar / Japanese Yen Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 78.144
CLOSE 78.1668
Low
LOW 76.101
High
HIGH 80.173
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 78.815 | 79.176 | 78.585 | 78.8345 |
| 11/06/2017 | 78.8325 | 79.1415 | 78.5235 | 78.689 |
| 11/07/2017 | 78.6855 | 79.199 | 78.501 | 79.1565 |
| 11/08/2017 | 79.1445 | 79.4645 | 78.714 | 78.8245 |
| 11/09/2017 | 78.8345 | 78.906 | 78.449 | 78.675 |
| 11/12/2017 | 78.629 | 78.799 | 78.226 | 78.4145 |
| 11/13/2017 | 78.4135 | 78.454 | 77.822 | 78.0125 |
| 11/14/2017 | 78.012 | 78.106 | 77.531 | 77.575 |
| 11/15/2017 | 77.59 | 77.653 | 77.3165 | 77.463 |
| 11/16/2017 | 77.4515 | 77.51 | 76.2205 | 76.4065 |
| 11/19/2017 | 76.325 | 76.7415 | 76.101 | 76.672 |
| 11/20/2017 | 76.669 | 76.8955 | 76.39 | 76.8185 |
| 11/21/2017 | 76.819 | 76.945 | 76.43 | 76.515 |
| 11/22/2017 | 76.511 | 76.787 | 76.287 | 76.6635 |
| 11/23/2017 | 76.623 | 76.829 | 76.5 | 76.759 |
| 11/26/2017 | 76.625 | 76.9235 | 76.344 | 76.752 |
| 11/27/2017 | 76.765 | 77.344 | 76.7515 | 77.0145 |
| 11/28/2017 | 77.0065 | 77.2425 | 76.7665 | 77.04 |
| 11/29/2017 | 77.0435 | 77.165 | 76.595 | 76.931 |
| 11/30/2017 | 76.9215 | 77.4445 | 76.734 | 77.1985 |
| 12/03/2017 | 77.542 | 77.593 | 77.0635 | 77.0965 |
| 12/04/2017 | 77.092 | 77.739 | 77.004 | 77.4035 |
| 12/05/2017 | 77.4075 | 77.549 | 77.1055 | 77.155 |
| 12/06/2017 | 77.1515 | 77.4265 | 76.941 | 77.251 |
| 12/07/2017 | 77.259 | 77.8145 | 77.204 | 77.633 |
| 12/10/2017 | 77.705 | 78.599 | 77.5865 | 78.4895 |
| 12/11/2017 | 78.488 | 78.895 | 78.362 | 78.7445 |
| 12/12/2017 | 78.747 | 79.1945 | 78.6275 | 78.984 |
| 12/13/2017 | 78.9835 | 79.2155 | 78.4365 | 78.455 |
| 12/14/2017 | 78.4565 | 78.9885 | 78.402 | 78.7045 |
| 12/17/2017 | 78.835 | 79.204 | 78.699 | 78.7285 |
| 12/18/2017 | 78.728 | 79.034 | 78.672 | 78.811 |
| 12/19/2017 | 78.8205 | 79.17 | 78.539 | 79.1275 |
| 12/20/2017 | 79.13 | 79.647 | 79.0695 | 79.4605 |
| 12/21/2017 | 79.455 | 79.6215 | 79.3915 | 79.544 |
| 12/24/2017 | 79.415 | 79.705 | 79.279 | 79.495 |
| 12/25/2017 | 79.495 | 79.7325 | 79.359 | 79.666 |
| 12/26/2017 | 79.6715 | 80.172 | 79.5785 | 79.915 |
| 12/27/2017 | 79.9085 | 80.157 | 79.7825 | 79.998 |
| 12/28/2017 | 80.004 | 80.173 | 79.8185 | 79.8525 |
| 12/31/2017 | 79.895 | 80.045 | 79.5865 | 79.9085 |