Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDJPY logo
NZDJPY
NZDJPY
20:58:58
92.633 ¥
-0.224 (%-0.24)
Previous Close: 92.857·
Volatility: 0.830
Day Low₺92.388
Day High₺93.151
Bid92.544
Ask92.722

Market Data

Spot Rate
B:92.544
A:92.722
Week over week (WoW)
-0.83%
Month over month (MoM)
-2.86%
Year to date (YTD)
+2.74%
Year over year (YoY)
+5.92%
Overview
Technicals
Comments
Archive

NZDJPY: New Zealand Dollar / Japanese Yen Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 77.6586
CLOSE 77.6773

Low

LOW 73.652

High

HIGH 82.507
DATEOPENHIGHLOWCLOSE
01/03/202174.18574.35673.80374.033
01/04/202174.03774.5373.90874.496
01/05/202174.49775.29174.41275.122
01/06/202175.12175.4174.97775.388
01/07/202175.39175.57974.93675.188
01/10/202175.1175.24174.60374.661
01/11/202174.66475.00874.59474.974
01/12/202174.96975.0374.49174.572
01/13/202174.57675.04274.51975.004
01/14/202175.00975.04673.88174.137
01/17/202174.12574.16973.65273.754
01/18/202173.75274.29473.67473.908
01/19/202173.90774.26973.89274.242
01/20/202174.23474.70274.21174.539
01/21/202174.54174.79974.36274.563
01/24/202174.674.91274.44274.664
01/25/202174.6775.12374.37775.032
01/26/202175.02975.09674.45174.586
01/27/202174.59474.98774.12674.896
01/28/202174.975.64974.71675.256
01/31/202175.13975.40674.9275.098
02/01/202175.09975.47274.99675.206
02/02/202175.20375.86775.1875.651
02/03/202175.65375.85675.38675.55
02/04/202175.55275.95375.32275.943
02/07/202175.85276.12775.70276.012
02/08/202176.01676.14175.53775.682
02/09/202175.68775.89175.3775.448
02/10/202175.44575.91275.35675.698
02/11/202175.69675.8775.41175.77
02/14/202175.7476.30175.58576.132
02/15/202176.13176.72576.07976.362
02/16/202176.36176.53275.79676.104
02/17/202176.10576.31275.98776.273
02/18/202176.27777.22876.13676.968
02/21/202176.95977.42176.80876.972
02/22/202176.97177.35776.7977.292
02/23/202177.2978.90977.07978.877
02/24/202178.87479.21478.16178.293
02/25/202178.30478.49876.99577.005
02/28/202177.06277.72676.99277.585
03/01/202177.58477.97777.06477.929
03/02/202177.9378.0777.49877.545
03/03/202177.54378.21677.37377.598
03/04/202177.60677.7577.11877.673
03/07/202177.68377.99777.14577.572
03/08/202177.57378.05377.41377.818
03/09/202177.81478.02277.58377.957
03/10/202177.95578.61277.62178.406
03/11/202178.40778.60978.02878.254
03/14/202178.20178.67478.05678.579
03/15/202178.57578.67678.19978.369
03/16/202178.34779.04478.15978.822
03/17/202178.83379.14577.92378.026
03/18/202178.02978.26277.82678.02
03/21/202177.82278.12177.52777.959
03/22/202177.95678.02675.92775.992
03/23/202175.99376.21575.6375.701
03/24/202175.69976.2275.65775.888
03/25/202175.87976.80475.83876.742
03/28/202176.76377.00776.3376.862
03/29/202176.85277.35376.76877.055
03/30/202177.04377.72176.99777.339
03/31/202177.34477.71476.90577.635
04/01/202177.6277.93777.5477.822
04/04/202177.79677.95777.6377.797
04/05/202177.77477.94177.1577.462
04/06/202177.46777.59276.85877.042
04/07/202177.04977.1776.81577.134
04/08/202177.10277.41276.70377.102
04/11/202177.16877.27376.79676.903
04/12/202176.89576.99276.66376.948
04/13/202176.89377.90676.72577.796
04/14/202177.78678.13177.70377.989
04/15/202177.99178.0577.59977.731
04/18/202177.62777.84577.40577.647
04/19/202177.66178.39877.46877.521
04/20/202177.52878.04677.36477.912
04/21/202177.95177.95977.24877.35
04/22/202177.42677.7377.19177.642
04/25/202177.61478.31277.5478.225
04/26/202178.21678.41577.97378.391
04/27/202178.38778.96178.24778.847
04/28/202178.76779.1778.65378.906
04/29/202178.90779.04378.17378.296
05/02/202178.3978.69478.26278.541
05/03/202178.50378.62177.70778.1
05/04/202178.14178.82778.06278.812
05/05/202178.83279.04378.55878.905
05/06/202178.9279.19978.58579.027
05/09/202179.09979.42879.00579.133
05/10/202179.20879.3278.68778.996
05/11/202178.9979.08678.36478.518
05/12/202178.50178.81878.22278.666
05/13/202178.6379.34878.4879.247
05/16/202179.21379.28978.45778.733
05/17/202178.69179.19778.65178.815
05/18/202178.88578.96877.92878.322
05/19/202178.30878.5178.11578.372
05/20/202178.35178.50377.97778.141
05/23/202178.17578.52677.97678.496
05/24/202178.49378.96178.33678.621
05/25/202178.63379.63878.54479.47
05/26/202179.46780.18679.31780.102
05/27/202180.09480.13879.45879.649
05/30/202179.64779.75479.42379.69
05/31/202179.66779.79279.29579.454
06/01/202179.44779.70979.20679.292
06/02/202179.29379.39578.57378.825
06/03/202178.81579.01778.6678.994
06/06/202178.91479.14178.79678.96
06/07/202178.97579.10378.68178.8
06/08/202178.82278.88278.57778.716
06/09/202178.71178.98978.51578.672
06/10/202178.68678.88278.08578.173
06/13/202178.20378.66278.16978.624
06/14/202178.65178.81678.25978.389
06/15/202178.37478.6877.86778.06
06/16/202178.05678.61177.05977.25
06/17/202177.20277.41376.34276.438
06/20/202176.44977.1976.22477.102
06/21/202177.09677.81976.8677.745
06/22/202177.7378.33477.5378.194
06/23/202178.18878.36278.01178.286
06/24/202178.2878.47978.22778.328
06/27/202178.31678.43177.8277.877
06/28/202177.80377.98977.15277.296
06/29/202177.28177.66877.0777.646
06/30/202177.62678.08277.53377.731
07/01/202177.7878.13377.578.054
07/04/202178.02178.23677.7777.98
07/05/202177.96178.76877.32977.551
07/06/202177.56578.11877.38577.618
07/07/202177.64577.71675.97576.276
07/08/202176.32877.17475.99277.071
07/11/202177.07277.25876.51177.05
07/12/202177.0677.37876.4476.855
07/13/202176.86377.6676.74177.392
07/14/202177.38377.46876.53976.711
07/15/202176.71277.40576.57277.058
07/18/202177.0677.09475.64675.991
07/19/202175.99676.18475.27175.988
07/20/202175.98776.94775.74276.878
07/21/202176.87776.94176.51176.832
07/22/202176.75977.29276.69277.117
07/25/202177.07377.31276.55477.285
07/26/202177.28777.30676.20776.374
07/27/202176.36876.57176.06776.468
07/28/202176.4276.88976.24776.759
07/29/202176.74976.88176.38176.508
08/01/202176.46776.62776.05476.209
08/02/202176.19576.64576.03576.516
08/03/202176.51877.3176.49577.123
08/04/202177.14977.56577.0977.464
08/05/202177.45477.71477.22177.274
08/08/202177.377.40576.97477.153
08/09/202177.12677.53376.8977.533
08/10/202177.50877.93677.42777.77
08/11/202177.77177.79377.21977.34
08/12/202177.30377.49977.10777.178
08/15/202177.21177.28876.52876.71
08/16/202176.69276.84775.37875.84
08/17/202175.83476.17175.2275.533
08/18/202175.57875.7274.56674.938
08/19/202175.01475.1774.59275.032
08/22/202174.96975.74874.88475.601
08/23/202175.5976.36875.49576.292
08/24/202176.26576.83676.06576.708
08/25/202176.71476.78876.36576.48
08/26/202176.48877.08376.25277.011
08/29/202176.95177.07176.71176.925
08/30/202176.93177.68376.8977.523
08/31/202177.51178.01377.4877.782
09/01/202177.77978.31777.58978.165
09/02/202178.16278.65578.07578.526
09/05/202178.55578.61978.28278.39
09/06/202178.38678.5378.07978.306
09/07/202178.29478.46277.99178.287
09/08/202178.27578.3877.94777.998
09/09/202177.98978.64377.79178.166
09/12/202178.22978.39978.05378.315
09/13/202178.29378.62577.63377.861
09/14/202177.85677.8977.38477.747
09/15/202177.73778.06377.39377.603
09/16/202177.62377.93477.24977.429
09/19/202177.43977.48376.69176.917
09/20/202176.91577.33476.36176.516
09/21/202176.51777.29576.3476.885
09/22/202176.97278.11276.69877.971
09/23/202178.00478.16277.45977.659
09/26/202177.60677.9477.52777.874
09/27/202177.8878.15377.37877.591
09/28/202177.58877.66576.76676.888
09/29/202176.8977.23676.67776.785
09/30/202176.78977.20876.43777.085
10/03/202177.02977.6276.86477.277
10/04/202177.29877.72476.9877.588
10/05/202177.59777.91376.6677.034
10/06/202177.02277.45476.94177.354
10/07/202177.33477.84377.28377.777
10/10/202177.73878.91777.61378.624
10/11/202178.65779.08678.36578.74
10/12/202178.7779.0278.5378.894
10/13/202178.8680.03978.7979.982
10/14/202179.97780.87579.89780.827
10/17/202180.82681.23280.55681.01
10/18/202181.00881.96380.93681.824
10/19/202181.81382.39381.73882.301
10/20/202182.30982.50781.26381.564
10/21/202181.5681.9380.99881.2
10/24/202181.19381.59981.00181.478
10/25/202181.46782.10981.39981.752
10/26/202181.77881.92681.00481.586
10/27/202181.59381.81381.33181.788
10/28/202181.78381.85981.24881.73
10/31/202181.72582.21481.61781.92
11/01/202181.89581.98580.78681.031
11/02/202181.03881.77980.95181.621
11/03/202181.62481.88780.63480.796
11/04/202180.7980.94580.4380.736
11/07/202180.66481.34580.58581.157
11/08/202181.15681.19980.30880.489
11/09/202180.49380.86380.11780.407
11/10/202180.40680.58979.96680.105
11/11/202180.10380.30479.93780.237
11/14/202180.20780.74480.11380.39
11/15/202180.38680.66780.11580.241
11/16/202180.24880.62779.7979.856
11/17/202179.85781.75279.7780.446
11/18/202180.44580.57179.52579.74
11/21/202179.78280.1879.68579.846
11/22/202179.84880.31379.39180.079
11/23/202180.07280.25879.15979.299
11/24/202179.29679.54178.88479.109
11/25/202179.10579.14677.04377.138
11/28/202177.45677.83477.13377.385
11/29/202177.38377.78276.66777.13
11/30/202177.13877.92676.74576.764
12/01/202176.76377.25876.66577.141
12/02/202177.13377.22675.96876.137
12/05/202176.23776.66676.16276.649
12/06/202176.64677.12976.41977.015
12/07/202177.01377.56676.70677.465
12/08/202177.47177.51676.89977.086
12/09/202177.08777.30276.83377.095
12/12/202177.1177.22276.57176.689
12/13/202176.68876.90376.44776.677
12/14/202176.67677.34876.49677.348
12/15/202177.34177.97877.05377.223
12/16/202177.21477.38876.47876.566
12/19/202176.67676.77776.02676.313
12/20/202176.32277.23576.13577.212
12/21/202177.21677.91276.91477.777
12/22/202177.77978.24177.56578.125
12/23/202178.12878.18477.83577.989
12/26/202178.04878.36377.83978.302
12/27/202178.30878.44877.91478.094
12/28/202178.09578.61477.93278.502
12/29/202178.50578.93878.4978.627
12/30/202178.6378.88678.48378.749