Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDJPY logo
NZDJPY
NZDJPY
17:40:00
92.577 ¥
-0.280 (%-0.30)
Previous Close: 92.857·
Volatility: 0.830
Day Low₺92.388
Day High₺93.151
Bid92.562
Ask92.592

Market Data

Spot Rate
B:92.562
A:92.592
Week over week (WoW)
-0.89%
Month over month (MoM)
-2.92%
Year to date (YTD)
+2.68%
Year over year (YoY)
+5.86%
Overview
Technicals
Comments
Archive

NZDJPY: New Zealand Dollar / Japanese Yen Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 91.5964
CLOSE 91.566

Low

LOW 83.069

High

HIGH 99.023
DATEOPENHIGHLOWCLOSE
01/01/202489.06489.39188.6488.741
01/02/202488.7489.61388.70989.396
01/03/202489.39390.25889.20890.085
01/04/202490.09290.51690.0590.4
01/07/202490.35490.50489.76690.052
01/08/202490.05290.33789.68690.152
01/09/202490.14890.71389.98790.657
01/10/202490.65590.98690.55890.604
01/11/202490.61490.81690.36990.47
01/14/202490.49190.54490.08990.298
01/15/202490.29890.44589.88990.35
01/16/202490.34790.55690.18490.515
01/17/202490.51490.80490.26490.521
01/18/202490.52690.70590.31190.562
01/21/202490.58990.80889.9289.924
01/22/202489.92490.42589.74190.305
01/23/202490.31390.61590.02890.213
01/24/202490.21190.43290.02890.25
01/25/202490.24790.41290.04890.186
01/28/202490.21990.51790.08490.437
01/29/202490.4490.59190.23490.531
01/30/202490.53190.72189.76689.924
01/31/202489.92790.0189.25589.81
02/01/202489.80390.34389.75890.056
02/04/202490.04690.27889.76889.978
02/05/202489.98490.23789.80589.91
02/06/202489.90590.69789.86790.465
02/07/202490.45991.09390.41390.957
02/08/202490.95691.86390.91991.824
02/11/202491.79691.81591.23991.558
02/12/202491.55591.59791.05291.343
02/13/202491.34291.6591.13691.564
02/14/202491.56191.83791.26391.562
02/15/202491.56292.11991.44692.024
02/18/202492.03592.33191.89892.318
02/19/202492.3292.8192.14692.46
02/20/202492.46192.99792.29392.804
02/21/202492.81193.36192.76893.303
02/22/202493.30793.45293.06793.255
02/25/202493.21793.29692.65992.987
02/26/202492.98593.06492.57692.806
02/27/202492.80892.94391.68191.847
02/28/202491.84391.90891.05291.257
02/29/202491.25691.77991.21591.712
03/03/202491.66691.83191.50991.736
03/04/202491.73591.85391.1491.226
03/05/202491.22691.66391.03791.513
03/06/202491.50891.60690.94691.406
03/07/202491.40391.41790.71590.811
03/10/202490.78690.96690.4490.657
03/11/202490.65791.05890.48390.809
03/12/202490.82191.12790.53290.932
03/13/202490.90391.21490.75890.902
03/14/202490.90590.95890.36390.656
03/17/202490.69290.98690.58390.748
03/18/202490.7591.37890.51991.302
03/19/202491.28492.02791.23491.95
03/20/202491.97492.20591.57691.625
03/21/202491.63891.76790.69190.746
03/24/202490.77190.96590.52690.884
03/25/202490.88691.2590.78290.933
03/26/202490.91491.09690.60890.789
03/27/202490.79890.84390.16890.385
03/28/202490.38790.59690.29890.494
03/31/202490.49490.70690.10790.266
04/01/202490.26990.52890.13890.484
04/02/202490.48891.17890.22591.115
04/03/202491.11391.70790.88391.166
04/04/202491.17891.26990.81391.165
04/07/202491.15591.64491.00191.576
04/08/202491.56392.18991.52891.968
04/09/202491.95992.38491.23191.47
04/10/202491.48191.9791.27991.902
04/11/202491.88992.01690.70790.963
04/14/202490.97491.60890.8291.062
04/15/202491.06491.16590.52390.968
04/16/202490.96891.44890.67191.309
04/17/202491.30891.75791.18291.263
04/18/202491.26391.33289.95691.064
04/21/202491.02491.69190.92391.62
04/22/202491.6592.00491.37191.782
04/23/202491.79692.20491.73892.161
04/24/202492.16192.84491.99592.549
04/25/202492.55594.56792.42994.031
04/28/20249495.492.19393.449
04/29/202493.43993.6592.81592.834
04/30/202492.84793.31390.80491.608
05/01/202491.63392.56791.18291.561
05/02/202491.56492.09691.19191.953
05/05/202491.97992.63391.81492.488
05/06/202492.46192.97192.44192.83
05/07/202492.82593.40992.73693.352
05/08/202493.35993.82793.14893.8
05/09/202493.78793.92993.63593.759
05/12/202493.73394.02693.47593.983
05/13/202493.98294.5393.91394.479
05/14/202494.45494.86594.21894.78
05/15/202494.77995.13394.15695.104
05/16/202495.11395.57495.0395.483
05/19/202495.45795.61695.06295.395
05/20/202495.39395.58895.08395.133
05/21/202495.10496.11295.10195.54
05/22/202495.52296.12895.46895.707
05/23/202495.70996.15295.61196.081
05/26/202496.02796.54695.94996.469
05/27/202496.43996.74496.40896.514
05/28/202496.51396.70696.23296.349
05/29/202496.36896.40195.4395.858
05/30/202495.86296.70195.83196.614
06/02/202496.53996.80996.28196.63
06/03/202496.63896.86195.26595.666
06/04/202495.67396.75395.55996.641
06/05/202496.62297.1696.40796.467
06/06/202496.44696.60595.54495.65
06/09/202495.70296.23595.61296.226
06/10/202496.23196.58496.08996.523
06/11/202496.51797.18396.20996.507
06/12/202496.90797.22596.55496.84
06/13/202496.82897.25396.196.666
06/16/202496.55598.85896.09798.777
06/17/202496.71197.03296.34996.975
06/18/202496.97297.01896.66396.9
06/19/202496.92497.31196.79697.246
06/20/202497.22797.79597.08497.781
06/23/202497.75897.93497.29297.749
06/24/202497.73497.81397.45797.678
06/25/202497.6897.89497.44297.751
06/26/202497.73497.97797.45897.776
06/27/202497.77298.14897.51597.981
06/30/202498.04398.35697.9498.072
07/01/202498.04998.21697.74598.137
07/02/202498.13498.74298.05898.612
07/03/202498.60298.73398.49398.633
07/04/202498.64398.86798.25598.788
07/07/202498.73498.92398.43298.469
07/08/202498.47998.81998.44698.751
07/09/202498.75299.02391.06891.166
07/10/202498.30198.59696.50796.802
07/11/202496.82497.25796.09396.556
07/14/202496.57696.70695.83995.985
07/15/202495.99796.20595.71895.768
07/16/202495.76896.40394.77394.972
07/17/202494.9895.29594.43995.112
07/18/202495.12395.23194.56394.649
07/21/202494.65794.83393.65393.873
07/22/202493.87293.92292.60692.641
07/23/202492.65992.81490.99791.217
07/24/202491.22391.48488.77289.068
07/25/202490.59791.19290.27490.503
07/28/202490.53190.93890.1990.485
07/29/202490.48891.52790.08690.16
07/30/202490.16790.8688.69489.203
07/31/202489.22489.97484.26489.18
08/01/202488.84989.07787.25387.281
08/04/202487.32887.4283.06985.645
08/05/202485.63887.22785.35885.903
08/06/202485.88688.98585.8187.867
08/07/202487.88188.56687.11488.525
08/08/202488.52388.9787.90787.937
08/11/202487.88589.37387.88588.562
08/12/202488.56789.39288.47589.222
08/13/202489.20489.50483.24188.318
08/14/202488.33289.57388.17289.32
08/15/202489.34389.77188.93889.372
08/18/202489.30689.68688.2489.594
08/19/202489.60890.22389.11589.379
08/20/202489.35990.13289.17789.393
08/21/202489.40689.96989.18689.789
08/22/202489.79490.27489.4189.982
08/25/202489.92389.92389.12889.635
08/26/202489.66890.30989.53689.98
08/27/202489.98590.45789.76290.231
08/28/202490.22891.17390.09290.723
08/29/202490.72991.42190.60491.348
09/01/202491.2891.65590.89191.549
09/02/202491.77791.80489.92489.99
09/03/202489.96990.08289.03489.051
09/04/202489.07689.51788.62189.265
09/05/202489.23489.52487.70187.827
09/08/202487.86588.41587.60587.96
09/09/202487.96488.40187.46587.577
09/10/202487.58387.64386.22787.311
09/11/202487.32187.96987.15587.675
09/12/202487.67387.73986.42886.698
09/15/202486.69487.19586.27387.184
09/16/202487.18988.10386.84188.058
09/17/202488.07288.38687.21488.295
09/18/202488.389.69487.46588.96
09/19/202488.97189.94987.79389.749
09/22/202489.73590.34888.24189.985
09/23/202489.99291.09688.3690.79
09/24/202490.79291.22188.70190.613
09/25/202490.61191.67788.67691.621
09/26/202491.61592.2988.48790.167
09/29/202490.17891.34888.46791.173
09/30/202491.18591.50688.93790.145
10/01/202490.1491.75888.49491.702
10/02/202491.68791.96589.00591.273
10/03/202491.26491.76288.08391.584
10/06/202491.60691.92388.71690.736
10/07/202490.73490.99188.59690.956
10/08/202490.95791.07488.52390.482
10/09/202490.48691.05688.6190.508
10/10/202490.49491.23488.64791.119
10/13/202490.97891.35988.84991.273
10/14/202491.26991.31488.75390.738
10/15/202490.73890.9388.25890.589
10/16/202490.6291.11288.67291.014
10/17/202490.9991.16388.86190.774
10/20/202490.75390.98989.87790.962
10/21/202490.96191.49190.12891.298
10/22/202491.27192.04790.20291.684
10/23/202491.65391.85690.19391.317
10/24/202491.30591.46690.78191.025
10/27/202491.35991.85991.16991.659
10/28/202491.66491.77391.23791.577
10/29/202491.59391.82391.24691.569
10/30/202491.58591.82390.42590.846
10/31/202490.8391.50590.66591.223
11/03/202491.23591.49990.78490.851
11/04/202490.85491.38490.74290.816
11/05/202490.81491.98890.77891.811
11/06/202491.81292.46691.59992.076
11/07/202492.07592.28490.82190.969
11/10/202491.04391.84190.88691.591
11/11/202491.59691.90291.35691.601
11/12/202491.60991.94891.27791.412
11/13/202491.4191.7191.28691.349
11/14/202491.35391.71790.24190.398
11/17/202490.46291.16590.32591.106
11/18/202491.10291.45790.12491.413
11/19/202491.40891.80790.95591.278
11/20/202491.29191.34690.33690.591
11/21/202490.58990.60389.98790.287
11/24/202490.2590.54889.92390.079
11/25/202490.07890.20489.16189.196
11/26/202489.2189.8988.85689.066
11/27/202489.06889.51488.93489.24
11/28/202489.21989.32588.46788.706
12/01/202488.6388.90587.63688.006
12/02/20248888.53587.33887.861
12/03/202487.85688.26187.27788.174
12/04/202488.16688.47287.86488.31
12/05/202488.31588.40987.2887.475
12/08/202487.53688.99487.01988.659
12/09/202488.66188.76788.02388.085
12/10/202488.08888.38987.24988.268
12/11/202488.26888.71487.87187.984
12/12/202487.98388.6787.91688.481
12/15/202488.53189.21988.46289.074
12/16/202489.0889.30488.20388.297
12/17/202488.29588.53587.30487.497
12/18/202487.49889.286.72988.646
12/19/202488.6588.80388.11388.446
12/22/202488.45688.79288.2288.739
12/23/202488.7488.9188.4988.768
12/24/202488.7389.05888.60188.908
12/25/202488.93389.09188.64888.751
12/26/202488.75289.04188.48588.975
12/29/202488.97389.44188.34788.445
12/30/202488.44888.55587.77188.047
12/31/202488.03188.04787.77687.889