Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDJPY logo
NZDJPY
NZDJPY
17:22:04
92.564 ¥
-0.293 (%-0.32)
Previous Close: 92.857·
Volatility: 0.830
Day Low₺92.388
Day High₺93.151
Bid92.551
Ask92.578

Market Data

Spot Rate
B:92.551
A:92.578
Week over week (WoW)
-0.91%
Month over month (MoM)
-2.93%
Year to date (YTD)
+2.66%
Year over year (YoY)
+5.84%
Overview
Technicals
Comments
Archive

NZDJPY: New Zealand Dollar / Japanese Yen Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 69.432
CLOSE 69.4479

Low

LOW 59.507

High

HIGH 74.631
DATEOPENHIGHLOWCLOSE
01/01/202073.11773.26372.54572.683
01/02/202072.68772.78871.81172.062
01/05/202071.94472.35171.70472.344
01/06/202072.34772.45171.81272.07
01/07/202072.06972.68971.25672.493
01/08/202072.49672.72372.29772.388
01/09/202072.38572.7672.30272.704
01/12/202072.68272.99972.6372.926
01/13/202072.92373.02872.65872.715
01/14/202072.71772.77972.35872.659
01/15/202072.66373.34372.64773.133
01/16/202073.1373.30772.78172.856
01/19/202072.84472.98972.62572.857
01/20/202072.86172.90472.35172.409
01/21/202072.40872.70972.32972.453
01/22/202072.45872.47471.91872.259
01/23/202072.25872.67872.10672.213
01/26/202072.04472.04471.2571.272
01/27/202071.27171.42670.9371.347
01/28/202071.34871.52271.02671.176
01/29/202071.17571.20770.39770.707
01/30/202070.70470.87869.99370.048
02/02/202070.10970.41869.95170.227
02/03/202070.22871.07970.01271.004
02/04/202071.00771.31370.82271.087
02/05/202071.08971.25970.93171.026
02/06/202071.02471.10170.20270.259
02/09/202070.27270.48669.99770.079
02/10/202070.07570.54270.00270.256
02/11/202070.26471.34770.24671.136
02/12/202071.13871.20970.68270.721
02/13/202070.7270.78670.53170.621
02/16/202070.68370.8570.53870.791
02/17/202070.79570.79970.09570.158
02/18/202070.15271.13970.10471.005
02/19/202071.01271.19270.6871.011
02/20/202071.01271.14170.27870.861
02/23/202070.6170.67470.07670.201
02/24/202070.19670.53269.55369.624
02/25/202069.62869.86569.39369.529
02/26/202069.52769.74869.1769.326
02/27/202069.32869.33566.76567.4
03/01/202066.95967.96766.51667.673
03/02/202067.66768.06667.29767.414
03/03/202067.41367.80266.96567.663
03/04/202067.66567.89166.80666.806
03/05/202066.80567.34766.63167.086
03/08/202066.46366.87161.23264.867
03/09/202064.86666.37764.70466.249
03/10/202066.24566.63265.33865.541
03/11/202065.53965.72763.6863.72
03/12/202063.72566.19563.65965.424
03/15/202064.80865.7463.06663.987
03/16/202063.99865.27263.40163.894
03/17/202063.93964.26261.62362.006
03/18/202062.0165.0159.50762.747
03/19/202062.77864.49562.16963.25
03/22/202063.03163.72761.78963.638
03/23/202063.64464.90463.24364.818
03/24/202064.8265.91264.35965.056
03/25/202065.05465.46963.86865.324
03/26/202065.31265.5264.26765.204
03/29/202065.09265.21864.49264.861
03/30/202064.8665.50363.68264.034
03/31/202064.0664.37163.22863.403
04/01/202063.42264.09763.08563.845
04/02/202063.82864.02363.34663.563
04/05/202063.6465.04563.49664.803
04/06/202064.77465.53664.65665.009
04/07/202064.99265.60464.50865.359
04/08/202065.36666.03765.17566.025
04/09/202066.02766.16865.64665.67
04/12/202065.81266.10865.465.603
04/13/202065.58266.0165.00665.471
04/14/202065.46865.49564.09364.44
04/15/202064.41564.59463.82964.376
04/16/202064.40365.03264.32464.874
04/19/202064.91765.60764.7464.967
04/20/202064.96265.1363.85164.26
04/21/202064.28464.6664.03364.154
04/22/202064.1365.05563.73564.641
04/23/202064.63964.73564.3264.687
04/26/202064.65465.14364.59264.861
04/27/202064.86664.90564.27464.724
04/28/202064.71665.4364.65165.414
04/29/202065.43266.10765.15765.669
04/30/202065.66765.71264.57964.825
05/03/202064.75864.79364.11464.563
05/04/202064.54164.79164.41764.5
05/05/202064.50364.63563.68763.8
05/06/202063.77764.75263.5664.692
05/07/202064.6865.53364.43765.473
05/10/202065.50465.79765.06865.446
05/11/202065.46365.72665.0165.112
05/12/202065.11365.37963.97964.169
05/13/202064.17264.41163.76664.354
05/14/202064.34964.59863.49963.565
05/17/202063.60264.87663.47164.838
05/18/202064.84365.93864.75365.446
05/19/202065.43566.14665.31266.092
05/20/202066.08466.25565.72465.87
05/21/202065.85365.97865.38665.631
05/24/202065.6265.81265.47465.733
05/25/202065.72366.98865.51766.665
05/26/202066.66167.13266.30866.665
05/27/202066.54567.0566.48966.848
05/28/202066.85767.0166.46966.913
05/31/202066.82467.78266.6367.7
06/01/202067.69769.24767.51369.224
06/02/202069.2370.1869.08169.966
06/03/202069.94470.65269.57270.548
06/04/202070.54471.57470.41871.302
06/07/202071.30471.67170.70371.13
06/08/202071.10671.28669.82870.191
06/09/202070.1970.49969.89270.019
06/10/202070.08770.09768.50268.721
06/11/202068.72469.59568.19969.208
06/14/202069.17769.61268.469.486
06/15/202069.48470.01668.80569.239
06/16/202069.23269.50468.93169.104
06/17/202069.169.35968.55168.763
06/18/202068.76668.98968.41268.478
06/21/202068.33269.42968.1169.258
06/22/202069.27769.67868.70569.158
06/23/202069.15669.39668.41768.617
06/24/202068.60969.0868.48368.92
06/25/202068.91769.10668.63968.871
06/28/202068.82769.23268.51469.084
06/29/202069.0869.73468.78769.664
06/30/202069.65569.80369.26169.602
07/01/202069.59670.27169.50469.995
07/02/202069.98770.28269.91970.172
07/05/202070.16970.6770.03970.378
07/06/202070.37670.71670.21870.378
07/07/202070.38670.6270.23370.522
07/08/202070.52770.71670.29770.429
07/09/202070.41870.49269.97870.286
07/12/202070.27670.71170.12470.166
07/13/202070.17670.21869.81970.043
07/14/202070.03770.40770.0170.268
07/15/202070.2670.35770.02770.108
07/16/202070.09870.29570.02770.169
07/19/202070.17570.58370.03870.549
07/20/202070.53771.02270.36170.941
07/21/202070.94271.59870.8571.387
07/22/202071.38871.67870.77270.904
07/23/202070.90570.92470.03870.495
07/26/202070.40970.55270.15970.439
07/27/202070.43570.5869.82769.995
07/28/202069.99970.09469.78769.972
07/29/202069.9770.21769.55170.168
07/30/202070.16670.49369.66170.209
08/02/202070.15470.43269.85870.054
08/03/202070.06370.29869.85470.009
08/04/202070.00670.49269.92470.193
08/05/202070.19570.60969.95270.581
08/06/202070.58970.62169.83969.897
08/09/202069.94570.0269.70369.845
08/10/202069.84270.30769.78970.039
08/11/202070.06270.53769.670.333
08/12/202070.32770.43769.90770.003
08/13/202070.0170.09669.65869.725
08/16/202069.75369.89169.29569.521
08/17/202069.52969.68369.00869.58
08/18/202069.58170.05469.43669.581
08/19/202069.58769.69268.75869.14
08/20/202069.14569.27968.82169.219
08/23/202069.15269.40569.05469.167
08/24/202069.16669.73769.06869.67
08/25/202069.66570.19969.59170.177
08/26/202070.16770.82970.06270.754
08/27/202070.73171.2670.5171.02
08/30/202070.99571.71370.88271.311
08/31/202071.31871.86771.24671.619
09/01/202071.60571.98271.56971.902
09/02/202071.9171.95871.00771.283
09/03/202071.24871.52970.89171.405
09/06/202071.471.44771.09271.126
09/07/202071.11371.2570.1170.187
09/08/202070.18171.03369.87270.97
09/09/202070.97271.1870.46370.588
09/10/202070.58771.10370.46370.778
09/13/202070.74571.07970.59670.841
09/14/202070.84271.22370.64270.798
09/15/202070.78671.01770.49970.654
09/16/202070.65370.7770.04170.752
09/17/202070.75871.20670.51270.683
09/20/202070.65270.78769.56369.772
09/21/202069.77570.06769.47369.614
09/22/202069.59169.89868.90768.994
09/23/202069.04169.16868.63569.01
09/24/202068.98169.42168.85269.116
09/27/202069.1169.26968.89869.141
09/28/202069.14569.77869.11269.65
09/29/202069.61869.92869.3369.796
09/30/202069.79870.25569.68470.188
10/01/202070.11670.25969.55169.887
10/04/202069.90970.2869.79870.249
10/05/202070.25770.35969.5469.599
10/06/202069.56869.95369.46569.733
10/07/202069.72969.92869.41269.747
10/08/202069.71270.51369.69770.45
10/11/202070.43170.4769.95470.012
10/12/202070.02270.35869.80770.135
10/13/202070.13970.3669.92170.011
10/14/202070.01770.14469.21269.564
10/15/202069.56669.72269.31469.608
10/18/202069.64770.02469.50269.642
10/19/202069.6669.67969.2569.424
10/20/202069.42269.76869.33369.592
10/21/202069.57670.1169.34870.007
10/22/202070.00470.15969.70570.063
10/25/202070.03270.28169.82170.01
10/26/202070.01970.23169.85770.056
10/27/202070.05270.10669.15169.255
10/28/202069.2669.52768.97269.336
10/29/202069.33969.69968.87369.206
11/01/202069.18369.53168.87369.524
11/02/202069.52170.24869.30169.882
11/03/202069.87170.48169.43569.998
11/04/202070.00770.25869.70370.121
11/05/202070.11270.39369.90469.911
11/08/202070.03272.08870.02571.9
11/09/202071.90572.0771.5671.842
11/10/202071.84672.72771.61472.575
11/11/202072.57472.79271.83871.922
11/12/202071.92471.99871.47871.661
11/15/202071.6472.3171.59172.188
11/16/202072.1972.28171.60171.832
11/17/202071.84372.11771.57571.855
11/18/202071.85671.92671.5271.881
11/19/202071.88272.16971.67972.053
11/22/202071.93472.39971.71772.379
11/23/202072.37673.08472.2272.879
11/24/202072.87673.24872.61973.203
11/25/202073.273.28272.90973.066
11/26/202073.01273.23772.88973.122
11/29/202073.12473.47172.96173.202
11/30/202073.273.83273.10873.677
12/01/202073.67574.04373.53673.794
12/02/202073.79373.89773.38373.485
12/03/202073.49473.55273.14673.325
12/06/202073.30573.47373.07473.284
12/07/202073.29273.42973.10573.372
12/08/202073.37573.84873.12173.195
12/09/202073.18973.95473.08473.929
12/10/202073.92674.01973.52473.724
12/13/202073.75773.89973.63273.67
12/14/202073.66973.77973.32673.491
12/15/202073.49273.63773.21273.478
12/16/202073.4873.90473.45773.706
12/17/202073.70773.88473.53873.727
12/20/202073.69973.74772.72173.364
12/21/202073.3673.46972.8173.009
12/22/202073.01273.56572.84473.498
12/23/202073.49773.80173.41273.738
12/24/202073.7473.77373.30273.513
12/27/202073.56173.86673.51573.714
12/28/202073.72874.24673.57773.988
12/29/202073.9974.47673.96674.339
12/30/202074.3474.63174.18774.305
12/31/202074.30974.30974.12274.15