Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Exxon Mobil Corporation logo
XOM
Exxon Mobil Corporation
20:01:24
137.81 $
0.0000 (%0.00)
Previous Close: 140.74
Day Low₺135.85
Day High₺138.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

XOM: Exxon Mobil Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 148.2917
CLOSE 148.4428

Low

LOW 118.27

High

HIGH 176.41
DATEOPENHIGHLOWCLOSE
01/02/2026120.09122.68119.61122.65
01/05/2026125.21125.93122.39125.36
01/06/2026125.35125.8121121.05
01/07/2026119.8120.12118.27118.49
01/08/2026118.98123.63118.66122.91
01/09/2026123.23124.86123.1124.61
01/12/2026124.46124.5122.56124.03
01/13/2026125127.14124.81126.54
01/14/2026127.35131.72127.13130.2
01/15/2026129.13130.2128.3129.13
01/16/2026128.91130.16128.87129.89
01/20/2026131.51131.94130.07130.46
01/21/2026131.91133.73131.91133.61
01/22/2026133.05134.18131.85133.64
01/23/2026135.09135.98134.48134.97
01/26/2026136.93136.94134.17134.84
01/27/2026135.25136.93134.71136.83
01/28/2026137.69138.01136.67137.58
01/29/2026140.32142.34139.11140.51
01/30/2026138.74142.21137.83141.4
02/02/2026139.83140.32138.06138.4
02/03/2026138.64145.01138.31143.73
02/04/2026144.12147.84144.12147.59
02/05/2026146.58146.73143.79146.08
02/06/2026146.62149.57146.09149.05
02/09/2026149.26151.55148.63151.21
02/10/2026151.35151.78149.82151.59
02/11/2026153.97156.93153.57155.56
02/12/2026153.89155.25149.88149.93
02/13/2026150.55151.66147.98148.45
02/17/2026148.2149.13145.15146.19
02/18/2026148.15150.98147.61150.68
02/19/2026152.2153.38150.84150.97
02/20/2026150.49150.81146.46147.28
02/23/2026148.15151.27148.13150.76
02/24/2026150.42150.72148.03149.26
02/25/2026149.91150.18147.33149.06
02/26/2026147.81150.96146.77148.54
02/27/2026151153.65149.25152.5
03/02/2026159.35159.6153.03154.22
03/03/2026155.43156.05150.3151.83
03/04/2026150.72151.16147.86149.82
03/05/2026151152.33149.47150.76
03/06/2026153.15153.8149.96151.21
03/09/2026152.01153.89149.47150.44
03/10/2026149.25150.4147.7148.13
03/11/2026147.99151.81147.66151.58
03/12/2026152.26155151.63153.53
03/13/2026154.3156.89152.98156.12
03/16/2026156157.78154.76157.23
03/17/2026158.25160.45156.8158.81
03/18/2026159.66160.18157.53157.59
03/19/2026158.26159.56154.84158.16
03/20/2026159.35162.44159.1159.67
03/23/2026156.12161.42155.02161.13
03/24/2026161.71167.48161.25165.38
03/25/2026163.87165162.93163.26
03/26/2026164.09165.68162.06165.43
03/27/2026165.58171.23164.8170.99
03/30/2026172.51176.41171.05171.47
03/31/2026172.67174.38165.97169.66
04/01/2026165.77168159.53160.78
04/02/2026164.49166.9159.59160.69
04/06/2026160.57163.75159.53163.37
04/07/2026164.22166.24161.77163.91
04/08/2026153.52156.35150.98156.22
04/09/2026156.86159.23154.31155.04
04/10/2026154.04155.12151.92152.51
04/13/2026154.27154.62151.28152.64
04/14/2026150.07150.11146.72149.24
04/15/2026148.6150.23146.9149.01
04/16/2026149.53152.78149.35151.98
04/17/2026144.86146.8141.97146.44
04/20/2026147.38149.37146.35147.68
04/21/2026147.37148.81146.24148.36
04/22/2026149.37150.68148.18149.5
04/23/2026149.85151.23148.5150.53
04/24/2026149.64150.3146.95148.91
04/27/2026149.16151.18147.97148.19
04/28/2026151.53152.31149.83150.56
04/29/2026152.01154.95151.01154.67
04/30/2026152.43155.69151.34154.33
05/01/2026152.61155.01151.13152.75
05/04/2026152.67154.47149.51153.69
05/05/2026153.1155.29152.41154.88
05/06/2026149.07150.33147.09148.69
05/07/2026146.8147.08144.19146.58
05/08/2026145.85146.5143.92144.57
05/11/2026146.02149.72146149.68
05/12/2026151.25151.81149.77150.63
05/13/2026150.06151.79149.68151.57
05/14/2026151.9153.12151.26152.78
05/15/2026153.75158153157.92
05/18/2026157.32161.73155.23160.49
05/19/2026161.5163.32159.64162.55
05/20/2026161.61163.68156.27156.28
05/21/2026158.42159.39153.46155.29
05/22/2026154.03155.55153.17154.92
05/26/2026153.5154.55149.47149.81
05/27/2026147.23148.69145.75147.9
05/28/2026149.34150.21146.87146.96
05/29/2026146.19146.93144.71145.26
06/01/2026147.02149.65147149.38
06/02/2026149.03150.83148.5149.56
06/03/2026150.6154.91150.02152.53
06/04/2026152.05153.43150.94152.04
06/05/2026152.01152.13149.3149.92
06/08/2026151.16153.81150.9151.75
06/09/2026150.91151.13147.78148.91
06/10/2026151.23152.49149.56150.62
06/11/2026152.3152.49146.42146.6
06/12/2026145.63148.91145.15147.01
06/15/2026139.74141.98137.72140.92
06/16/2026140.19142.15139.98141.86
06/17/2026141.22142.34140.32140.74
06/18/2026138.32138.46135.85137.81