Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Exxon Mobil Corporation logo
XOM
Exxon Mobil Corporation
20:01:24
137.81 $
0.0000 (%0.00)
Previous Close: 140.74
Day Low₺135.85
Day High₺138.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

XOM: Exxon Mobil Corporation Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.0781
CLOSE 16.0886

Low

LOW 14.44

High

HIGH 17.25
DATEOPENHIGHLOWCLOSE
01/04/199315.3115.4415.3115.34
01/05/199315.3415.5315.3115.5
01/06/199315.4715.5615.4115.44
01/07/199315.4415.5915.3815.41
01/08/199315.2815.2815.0315.16
01/11/199315.0915.2515.0915.13
01/12/199315.1615.1614.9415
01/13/19931515.191515.06
01/14/199315.1615.1914.9415.09
01/15/199315.0915.0914.9715.03
01/18/1993151514.7514.84
01/19/199314.8114.8414.6614.72
01/20/199314.7214.7514.5914.63
01/21/199314.5614.5914.4414.53
01/22/199314.5314.6614.4714.53
01/25/199314.5915.1614.5915.16
01/26/199315.2215.4415.1615.31
01/27/199315.2515.2515.0915.13
01/28/199315.0915.4115.0615.41
01/29/199315.3115.3115.1615.28
02/01/199315.3415.3815.2815.38
02/02/199315.4115.5915.3415.56
02/03/199315.515.6915.4115.63
02/04/199315.4415.5315.3815.5
02/05/199315.515.515.3415.47
02/08/199315.4415.7515.4415.72
02/09/199315.6315.6615.5915.63
02/10/199315.5315.5915.4715.59
02/11/199315.5915.6915.5315.59
02/12/199315.515.6615.4115.44
02/16/199315.3415.6315.3415.53
02/17/199315.515.5615.4415.44
02/18/199315.515.5615.1915.47
02/19/199315.5316.0615.4716.06
02/22/19931616.2215.9416.13
02/23/199316.1316.1315.8115.88
02/24/199315.8815.9415.8115.88
02/25/199315.8815.9115.7515.91
02/26/199315.8815.9415.7515.91
03/01/199315.8816.0315.8415.97
03/02/199315.9416.1315.9416.13
03/03/199316.1616.1915.9116
03/04/199316.0316.1615.9416.09
03/05/199316.0916.1915.7815.81
03/08/199315.8416.1315.8116.13
03/09/199316.1316.1315.9716.03
03/10/199316.0616.0615.9115.97
03/11/199315.9415.9715.8115.84
03/12/199315.7815.7815.515.66
03/15/199315.7215.8115.7215.81
03/16/199315.7816.0915.7516
03/17/199315.9716.1315.9416.03
03/18/199316.0616.2816.0316.22
03/19/199316.2216.2216.0616.16
03/22/199316.1316.3116.1316.22
03/23/199316.2216.2216.0916.16
03/24/199316.0916.3816.0916.25
03/25/199316.2216.4416.1916.41
03/26/199316.3816.4116.3116.31
03/29/199316.3116.5616.2516.56
03/30/199316.4716.6916.4416.63
03/31/199316.5916.6616.4716.53
04/01/199316.5316.5316.3116.38
04/02/199316.3116.6916.2516.53
04/05/199316.5616.8416.5616.75
04/06/199316.691716.6616.91
04/07/199316.9117.0616.8817.06
04/08/199316.9717.0916.9117
04/12/199317.0317.2217.0317.19
04/13/199317.1917.1916.8817.13
04/14/199317.0917.2217.0317.16
04/15/199317.1617.1616.9417
04/16/19931717.2516.9717.25
04/19/199317.1917.2216.9116.97
04/20/199316.8416.9416.6316.66
04/21/199316.6616.7816.516.56
04/22/199316.5616.7516.3816.47
04/23/199316.2816.3816.0616.06
04/26/19931616.1615.9716.09
04/27/199316.1616.4116.1316.34
04/28/199316.2516.5616.2216.44
04/29/199316.4416.5316.2216.5
04/30/199316.5916.7516.516.5
05/03/199316.5916.5916.2516.56
05/04/199316.5316.6316.3816.38
05/05/199316.3116.3816.2216.22
05/06/199316.2516.4116.2516.34
05/07/199316.2216.2816.0316.03
05/10/199316.0616.1315.9115.91
05/11/199315.9415.9715.8415.94
05/12/199315.9416.1615.9116.03
05/13/199316.0316.1615.8115.88
05/14/199315.971615.8815.94
05/17/199315.9416.0915.8416.09
05/18/199316.1316.1315.8816.06
05/19/19931616.1615.9416.16
05/20/199316.1616.3416.0316.31
05/21/199316.2816.4416.1316.19
05/24/199316.2216.2816.1616.25
05/25/199316.2516.3416.1316.25
05/26/199316.2516.251616.16
05/27/199316.2216.4116.1616.22
05/28/199316.0916.3816.0316.38
06/01/199316.3416.4416.2816.28
06/02/199316.2516.2816.1616.22
06/03/199316.1316.2516.0916.25
06/04/199316.1316.3116.1316.31
06/07/199316.3116.3816.2516.34
06/08/199316.3416.6616.3416.56
06/09/199316.5916.8416.5916.84
06/10/199316.7516.8116.6316.75
06/11/199316.7216.7216.2216.31
06/14/199316.3116.4116.1916.38
06/15/199316.3416.4116.1916.19
06/16/199316.2216.6316.1916.56
06/17/199316.6316.7816.5616.78
06/18/199316.7216.7216.4416.44
06/21/199316.516.5316.3116.38
06/22/199316.3816.5316.3416.53
06/23/199316.4416.4416.2516.31
06/24/199316.2816.4716.2816.38
06/25/199316.3816.4716.2816.34
06/28/199316.3816.5616.3416.53
06/29/199316.5316.5316.3116.31
06/30/199316.3416.5316.2216.53
07/01/199316.5316.5616.2816.28
07/02/199316.2216.2816.0916.16
07/06/199316.1616.2215.9716
07/07/199316.0316.131616.06
07/08/199316.0916.1316.0316.09
07/09/199316.0616.0615.9415.97
07/12/199316.0616.1616.0616.13
07/13/199316.0316.1916.0316.19
07/14/199316.1916.2516.1316.16
07/15/199316.1916.191616.06
07/16/199316.0916.1615.8415.88
07/19/199315.9116.1915.8816.19
07/20/199316.1916.1915.9116.03
07/21/19931616.1915.9716.03
07/22/199316.0316.0615.9116.03
07/23/199316.0316.3116.0316.28
07/26/199316.2816.4116.2816.41
07/27/199316.516.6616.4116.66
07/28/199316.5616.6916.5616.63
07/29/199316.6616.6916.516.53
07/30/199316.5616.5616.3116.41
08/02/199316.4416.5316.4116.5
08/03/199316.516.5316.2516.28
08/04/199316.3416.3416.1316.13
08/05/199316.1616.2215.9416
08/06/199316.0616.2216.0316.19
08/09/199316.0316.2215.9716.16
08/10/199316.2216.2216.1316.22
08/11/199316.2516.2816.0616.09
08/12/199316.1616.1915.9416.16
08/13/199316.2516.3116.1616.22
08/16/199316.2216.2816.1616.19
08/17/199316.1616.1615.9415.94
08/18/19931616.0615.9716.06
08/19/199316.0316.1915.9416.13
08/20/199316.1316.251616.19
08/23/199316.2216.3816.1616.16
08/24/199316.1916.3116.1916.28
08/25/199316.3116.6316.3116.47
08/26/199316.4716.6916.4116.56
08/27/199316.516.5616.3116.34
08/30/199316.3816.4416.2816.28
08/31/199316.3116.3816.1616.34
09/01/199316.2816.4416.2516.28
09/02/199316.3116.3416.0916.09
09/03/199316.1316.3816.0916.38
09/07/199316.3416.4416.2216.25
09/08/199316.2516.4116.2216.38
09/09/199316.3416.4416.1916.22
09/10/199316.2216.4116.1616.41
09/13/199316.3816.4416.2516.34
09/14/199316.3116.4716.2816.38
09/15/199316.3116.6316.2516.53
09/16/199316.4716.516.2816.38
09/17/199316.1916.2816.1916.25
09/20/199316.3116.3816.0616.19
09/21/199316.2516.4116.2216.28
09/22/199316.3416.3416.1616.22
09/23/199316.2216.2816.1316.13
09/24/199316.1616.4116.0916.38
09/27/199316.3816.5316.3416.38
09/28/199316.3816.4416.2816.41
09/29/199316.4416.6916.3816.66
09/30/199316.6316.6316.3116.38
10/01/199316.3816.5916.2816.56
10/04/199316.5316.5616.3816.41
10/05/199316.4416.516.3416.44
10/06/199316.4416.516.3116.38
10/07/199316.3816.4716.3116.38
10/08/199316.4116.4416.1616.34
10/11/199316.3816.4116.2216.25
10/12/199316.3116.3816.2816.28
10/13/199316.2216.2516.1316.13
10/14/199316.1616.221616.19
10/15/199316.2516.3816.0916.31
10/18/199316.2516.3416.1916.19
10/19/199316.1316.2816.0616.22
10/20/199316.2216.2516.1616.25
10/21/199316.2216.2516.1616.16
10/22/199316.1916.3116.0916.16
10/25/199316.1616.4116.0916.41
10/26/199316.3416.4716.3416.44
10/27/199316.4416.4716.3816.41
10/28/199316.4716.5916.4416.47
10/29/199316.4416.4716.3116.34
11/01/199316.2816.3816.1916.28
11/02/199316.2816.2816.1616.25
11/03/199316.2816.281616.16
11/04/199316.1616.3116.1616.16
11/05/199316.0316.1915.9716.06
11/08/199316.1316.131616
11/09/199316.0916.0915.9115.97
11/10/199315.9716.1315.9716.06
11/11/199316.0616.0915.8415.94
11/12/199315.911615.8415.84
11/15/199315.9115.9115.6315.69
11/16/199315.7515.7515.5915.69
11/17/199315.6616.0315.5615.94
11/18/199315.9116.1315.7216.13
11/19/199316.0616.0615.9716.06
11/22/19931616.0615.8816.06
11/23/199316.0616.0915.9415.97
11/24/199316.0316.0615.7215.81
11/26/199315.2515.4715.2515.44
11/29/199315.3115.5915.2515.47
11/30/199315.515.8115.4715.69
12/01/199315.7215.7515.515.5
12/02/199315.5915.7215.5615.56
12/03/199315.6315.7515.5615.66
12/06/199315.5915.6915.5615.69
12/07/199315.6615.7815.6315.66
12/08/199315.6315.6315.4415.56
12/09/199315.7215.7215.5615.56
12/10/199315.5915.7815.5615.72
12/13/199315.7215.7815.6915.72
12/14/199315.7815.9115.7215.75
12/15/199315.8815.9715.7815.78
12/16/199315.8415.9415.7815.88
12/17/199315.881615.8416
12/20/199315.941615.8815.94
12/21/199315.9716.0315.7815.78
12/22/199315.8115.8415.6615.75
12/23/199315.7515.9115.7515.75
12/27/199315.9416.0615.9116.06
12/28/199316.0616.0615.9416
12/29/199315.7815.9115.6915.91
12/30/199315.9116.0315.8415.91
12/31/199315.8816.0315.7515.78