Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Exxon Mobil Corporation logo
XOM
Exxon Mobil Corporation
20:01:24
137.81 $
0.0000 (%0.00)
Previous Close: 140.74
Day Low₺135.85
Day High₺138.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

XOM: Exxon Mobil Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 113.4955
CLOSE 113.4765

Low

LOW 95.77

High

HIGH 126.34
DATEOPENHIGHLOWCLOSE
01/02/2024100.92103.1100.85102.36
01/03/2024102.27103.62101.66103.22
01/04/2024104.08104.57102.05102.32
01/05/2024103.17103.4102.13102.63
01/08/2024100.73101.0498.9100.92
01/09/2024101.29101.2999.1999.67
01/10/202499.899.898.1698.69
01/11/202499.0499.598.5698.67
01/12/2024100.14100.6599.1799.95
01/16/202499.82100.0197.5397.69
01/17/202496.697.9696.5896.98
01/18/20249797.0995.8296.8
01/19/202496.7297.0296.4196.95
01/22/202496.797.195.7796.82
01/23/202496.8198.596.7397.91
01/24/202498.3299.6597.7499.6
01/25/2024100.31102.1899.62102.13
01/26/2024101.97103.08101.19103
01/29/2024102.98103.2101.86103.13
01/30/2024102.41104.88102.1104.85
01/31/2024104.74104.88102.77102.81
02/01/2024103.57104.01101.62102.39
02/02/2024103.75104101.61101.97
02/05/2024101.45102.38100.5101.55
02/06/2024102.07103.04101.57102.25
02/07/2024102.25102.73101.18102.22
02/08/2024102.34104.42102.11103.97
02/09/2024104.1104.84101.7101.77
02/12/2024102.16103.4102103.17
02/13/2024102.76103.09100.6101.34
02/14/2024101.87102.62100.42100.84
02/15/2024100.6103.94100.6103.73
02/16/2024104.01104.63103.52103.73
02/20/2024103.84104.12102.65102.75
02/21/2024103.02104.98102.99104.85
02/22/2024104.16105.41103.45104.76
02/23/2024103.88104.09102.88103.84
02/26/2024103.72104.94103.05104.25
02/27/2024104.68105.15103.85104.03
02/28/2024104.47105.43104104.32
02/29/2024104.68105.07104.22104.52
03/01/2024105.72106.39105.38105.84
03/04/2024105.66105.85104.03104.36
03/05/2024104.53106.27104.32105.64
03/06/2024106.62107.57106.15106.77
03/07/2024106.6107.98106.6107.37
03/08/2024107.23108.4106.77108.38
03/11/2024108.25109.12107.34109.02
03/12/2024109.06109.28108.03108.32
03/13/2024109.14110.35109.11109.53
03/14/2024109.83111.55109.69111.47
03/15/2024110.85112.3110.85111.27
03/18/2024111.79112.86111.1112.3
03/19/2024112.22113.49112.06113.09
03/20/2024112.72113.4112.13112.99
03/21/2024112.92113.91112.57113.49
03/22/2024113.48113.69112.82113.49
03/25/2024113.83115.78113.83114.65
03/26/2024114.66114.98113.41113.79
03/27/2024113.48115.06113.41114.97
03/28/2024115.53116.45115.06116.24
04/01/2024116.41117.24115.38116.99
04/02/2024117.92119.6117.33119.28
04/03/2024119.48119.75118.73119.3
04/04/2024119.05119.88118.64119.72
04/05/2024119.98122.15119.64121.37
04/08/2024121.08121.74120.21120.55
04/09/2024121121.65120.34121.18
04/10/2024121.22122.47120.73122.2
04/11/2024122.69122.69120.34121.79
04/12/2024122.95123.75119.67120.37
04/15/2024121.09121.69119.45119.68
04/16/2024119.56120.22117.92118.69
04/17/2024118.55119.35117.12118.63
04/18/2024119119.72117.97118.52
04/19/2024119.16120.93118.95119.88
04/22/2024119.26121.57118.43120.56
04/23/2024120121.06119.45121.03
04/24/2024120.3121.26119.39121.05
04/25/2024121.03121.76119.4121.33
04/26/2024119119.1116.22117.96
04/29/2024117.76120.05117.76119.64
04/30/2024119.11120.2117.98118.27
05/01/2024118.28118.47115.66116.03
05/02/2024116.26117.26115.9116.24
05/03/2024116116.07114.13116
05/06/2024116.67118.34116.4116.75
05/07/2024117.28117.58115.93116.17
05/08/2024115.71116.95115.41116.15
05/09/2024116.2118.53116.19118.44
05/10/2024118.54118.66117.58117.96
05/13/2024118.42119.04117.12117.91
05/14/2024116.79117.74116.48117.67
05/15/2024117.61118.84116.08118.58
05/16/2024118.54119.3117.54117.87
05/17/2024118.3119.83117.96119.64
05/20/2024119.73119.89118.55118.67
05/21/2024118.4119.45117.78117.85
05/22/2024117.46117.46114.96115.48
05/23/2024115.6117.51113.36113.51
05/24/2024114.84115.08113.04113.42
05/28/2024113.52115.11113.07114.86
05/29/2024114.53114.55112.81113.63
05/30/2024113.27114.13112.96113.99
05/31/2024114.12117.49113.99117.26
06/03/2024116.3116.36113.76114.45
06/04/2024113113.09110.92112.67
06/05/2024112.89113.19111.48113.12
06/06/2024112.75114.04112.11113.97
06/07/2024113.79114.9112.67112.75
06/10/2024113.06114.22112.7113.08
06/11/2024112.49112.67111.31112.17
06/12/2024113.3113.3110.54110.93
06/13/2024110.84110.86109.72110.04
06/14/2024110.02110.21108.59109.11
06/17/2024109.17109.46108.18108.36
06/18/2024109.03110.72108.8109.38
06/20/2024109.91112.62109.59111.74
06/21/2024111.9112.7110.76110.76
06/24/2024111.64114.53111.64114.05
06/25/2024114.11114.55113.46114.37
06/26/2024114.39114.82113.14114.41
06/27/2024114.99114.99114.11114.9
06/28/2024115.86116.54114.68115.12
07/01/2024115.71116.74114.53114.96
07/02/2024115.9115.94113.49114.18
07/03/2024114.27115.66114.27114.76
07/05/2024114.61114.63112.69113.37
07/08/2024112.39113.55111.42112.18
07/09/2024111.11112.54110.62110.94
07/10/2024110.92111.96110.42111.92
07/11/2024111.43113.32110.93113.25
07/12/2024113.99114.15112.63113.27
07/15/2024114.27116.16113.58115.21
07/16/2024114.35116.35113.71116.04
07/17/2024116.74118.18116.55117.64
07/18/2024117.95119.92117.44118.8
07/19/2024118.59118.88115.87116.07
07/22/2024115.18115.94114.58115.27
07/23/2024114.81115.17113.17113.41
07/24/2024113.77115.2113.07115.01
07/25/2024115.17118.03114.56117.43
07/26/2024116.77118.03116.47117.33
07/29/2024117.32117.39115.38116.1
07/30/2024116.36118.6116.23118.17
07/31/2024119.64119.76118.56118.59
08/01/2024118.35119.49116.36116.95
08/02/2024115.97118.87115.42116.88
08/05/2024115.54116.03113.25114.77
08/06/2024114.45115.63113.63114.16
08/07/2024115.45117.12115.26115.68
08/08/2024116.08118.11115.73117.89
08/09/2024117.89119.31117.36118.85
08/12/2024119.55120.17118.02119
08/13/2024118.28118.51117.5117.86
08/14/2024118.1119.9117.63118.95
08/15/2024118.25119.63118.12118.73
08/16/2024117.99118.48117.66118.17
08/19/2024118.4120.5118.17118.53
08/20/2024118.65118.65114.51114.58
08/21/2024115.01115.57113.76113.85
08/22/2024113.78115.01113.64114.73
08/23/2024115.03116.72115.03116.32
08/26/2024117.76118.94116.92118.81
08/27/2024118.96119.41117.4117.68
08/28/2024117117.58116.26116.52
08/29/2024117.2118.79116.35118.13
08/30/2024116.79118.02116.29117.94
09/03/2024115.84116.09114.04115.47
09/04/2024115.29116.15113.98114.06
09/05/2024115.07115.28113.07113.17
09/06/2024113.59114.18111.73112.64
09/09/2024112.87116.15112.66115.01
09/10/2024115.1115.4110.17110.82
09/11/2024110.78110.95107.77109.72
09/12/2024109.9111.33109.76111.23
09/13/2024111.47112.47110.93111.15
09/16/2024112.05113.09111.69112.71
09/17/2024112.32114.37112.12114.18
09/18/2024114.11115.63113.81114.58
09/19/2024116.16117.58115.19116
09/20/2024115.46115.51114.25115.27
09/23/2024115.33117.79115.12117.36
09/24/2024117.84118.16116.83117.05
09/25/2024116.49117.05114.04114.77
09/26/2024111.14113.48111.14112.8
09/27/2024113.76116.09113.25115.82
09/30/2024115.46117.39114.96117.22
10/01/2024116.04120.6115.93119.93
10/02/2024121.93122.82120.2121.52
10/03/2024121.9123.17120.93122.58
10/04/2024123.2125.19122.43124.83
10/07/2024125.25126.34124.86125.37
10/08/2024123.88124.02121.26122.04
10/09/2024120.9122.58120.8122.09
10/10/2024123.16123.7122.29123.14
10/11/2024123.1124.03122.94123.61
10/14/2024123.24124.26122.62124.08
10/15/2024120.82121.95119.78120.35
10/16/2024120.89121.44120.6120.66
10/17/2024120.76121.58119.71120.35
10/18/2024120.44120.64119.15120.01
10/21/2024120.98121.48119.72120.08
10/22/2024120.26121.19119.94120.7
10/23/2024119.97120.75119.4120.27
10/24/2024120120.44119.13119.59
10/25/2024120.2120.43119.32119.49
10/28/2024116.79119.01116.77118.9
10/29/2024118.58119.17117.07117.28
10/30/2024117.66118.27116.48116.69
10/31/2024117.15118.67116.68116.78
11/01/2024119.93119.95114.84114.95
11/04/2024116.07118.7115.93118.61
11/05/2024119.08119.21118.01118.96
11/06/2024121.15121.91119.3121
11/07/2024121.3121.5119.61121.15
11/08/2024120.98121.42119.66121.11
11/11/2024121121.62120.07120.47
11/12/2024121.13121.31119.84120.35
11/13/2024120.57122.05118.8121.47
11/14/2024121.66121.88120.33120.56
11/15/2024120.4121.24119.13119.31
11/18/2024119.79120.62119.27120.31
11/19/2024119.75119.75118.2118.63
11/20/2024119.17120.47118.64120.32
11/21/2024121.08122.55120.27121.93
11/22/2024121.82123.21121.64121.79
11/25/2024121.43121.88119.61119.97
11/26/2024119.53119.68117.85117.97
11/27/2024118.09118.73117.43117.66
11/29/2024117.44118.5116.95117.96
12/02/2024118.05118.2116.82117.85
12/03/2024118.72118.72117.26117.67
12/04/2024117.5117.55113.86114.28
12/05/2024114.71115.62114.06114.78
12/06/2024114.54114.77113.5113.57
12/09/2024114.64114.94112.75112.9
12/10/2024113.59113.88111.75112.67
12/11/2024112112.39111.11111.92
12/12/2024111.59112.38110.78111.82
12/13/2024111.9111.9110.25110.84
12/16/2024110.2110.4108.16108.47
12/17/2024107.24108.17106.79108.01
12/18/2024107.57108.83106.31106.42
12/19/2024107.39107.67105.21105.51
12/20/2024105.45106.14104.84105.87
12/23/2024105.31106.6104.92106.3
12/24/2024106.52107.19105.7106.4
12/26/2024106.52107.03105.94106.49
12/27/2024106.3107.99105.77106.48
12/30/2024106.3106.56105.51105.76
12/31/2024106.17107.9105.78107.57