Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Exxon Mobil Corporation logo
XOM
Exxon Mobil Corporation
20:01:24
137.81 $
0.0000 (%0.00)
Previous Close: 140.74
Day Low₺135.85
Day High₺138.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

XOM: Exxon Mobil Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 111.1809
CLOSE 111.2029

Low

LOW 97.8

High

HIGH 121.8
DATEOPENHIGHLOWCLOSE
01/02/2025108.28109106.88107.31
01/03/2025108108.49107.46107.86
01/06/2025108.24109.78107.52107.74
01/07/2025108.94110.06108.28108.75
01/08/2025107.31107.71106.01106.93
01/10/2025108.7110.1105.78106.54
01/13/2025107.13109.63107.13109.29
01/14/2025108.79109.76107.83109.72
01/15/2025110.05111.73109.47111.51
01/16/2025111.19111.69110.55111.32
01/17/2025111.03112.87110.82112.32
01/21/2025112.05112.18111.13111.47
01/22/2025111.2111.57109.4109.53
01/23/2025110.31111.14109.61110.15
01/24/2025110.24110.71108.41108.66
01/27/2025109.01110.45108.39110.17
01/28/2025110.41110.87107.79108.04
01/29/2025107.71108.78107.47108.67
01/30/2025109.24109.85108.7109.57
01/31/2025110.55110.55106.1106.83
02/03/2025106.64107.3105.32107.09
02/04/2025106.71110.28106.53109.96
02/05/2025109.74110.01109.1109.88
02/06/2025110.77111.05107.99108.43
02/07/2025108.78109.73108.32108.89
02/10/2025110.01111.03109.88110.97
02/11/2025111.6112.51110.82111.67
02/12/2025110.05110.23107.18107.35
02/13/2025107.15108.41106.52108.13
02/14/2025108.52110.23108.1108.24
02/18/2025108.63110.99108.32110.14
02/19/2025110.76112.13110.06110.3
02/20/2025110.57112.42109.95112
02/21/2025111.32111.85110.56110.69
02/24/2025110.93111.86110.32111.27
02/25/2025111.3112.13108.89109.73
02/26/2025109.74109.87108.52109.46
02/27/2025110.01111.29109.28110.15
02/28/2025110.11111.58109.34111.33
03/03/2025111.7112.16106.51107.76
03/04/2025106.36108.96105.94107.54
03/05/2025105.84106.33103.67105.44
03/06/2025105.43108.11104.36107.62
03/07/2025108.41110.4108.3109.02
03/10/2025109.28112.57109.08111.8
03/11/2025111.92112.1108.79109.16
03/12/2025109.05110.13108.42109.13
03/13/2025108.33110.82107.63108.67
03/14/2025108.94112.18108.31111.9
03/17/2025111.8114.5111.73113.76
03/18/2025114.09114.54112.57113.64
03/19/2025114.2115.82113.83115.41
03/20/2025114.72116.47114.21115.9
03/21/2025115.5115.99114.35115.5
03/24/2025115.68116.91115.58115.8
03/25/2025116.43117.64115.96116.59
03/26/2025117.68119.18117.68118.27
03/27/2025118.1119.07117.26117.89
03/28/2025118.1118.46117.24117.73
03/31/2025117.79119.91117.79118.93
04/01/2025119.22119.28117.93119.04
04/02/2025118.39118.84117.66118.67
04/03/2025114.37115.45112.23112.43
04/04/2025109.87110.83103.83104.34
04/07/2025100.39105.898.46102.94
04/08/2025105.46105.699.01100.77
04/09/202599.37106.5898.13105.8
04/10/2025103.71103.7897.899.93
04/11/2025100.3103.9398.79103.14
04/14/2025105.03105.09102.72103.39
04/15/2025103.64105.41103103.1
04/16/2025103.95105.59103.7104.19
04/17/2025104.69108.55104.46106.92
04/21/2025105.61105.63104.12105.35
04/22/2025106.14108.94106.14108.3
04/23/2025108.81109.3106.47107.37
04/24/2025107.97108.88106.96108.63
04/25/2025108.14108.76107.42108.57
04/28/2025108.75109.25107.68108.63
04/29/2025107.74108.83107.52108.36
04/30/2025107.42107.42104.15105.63
05/01/2025105.1106.92104.98105.78
05/02/2025107.72109104.55106.21
05/05/2025104.65104.66103.07103.27
05/06/2025103.89105.98103.48104.71
05/07/2025104.99105.29104.07104.61
05/08/2025105.34107.39105.34106.07
05/09/2025107.14107.75106.38107.31
05/12/2025110.27110.44108.32109.16
05/13/2025109.32110.51109.02109.46
05/14/2025108.86108.86107.93108.48
05/15/2025106.49108.65105.97108.58
05/16/2025108.65108.89107.45108.19
05/19/2025107.57107.57105.72106.47
05/20/2025106.39106.72104.78104.95
05/21/2025104.53104.97103.64103.66
05/22/2025103.06103.47101.89102.97
05/23/2025102.6103.47102.07103.03
05/27/2025103.49103.86102.9103.52
05/28/2025104.29104.43101.79102.11
05/29/2025102.28102.85101.75102.69
05/30/2025102.16102.39101.19102.3
06/02/2025103.75103.85102.22103.05
06/03/2025102.9104.66102.21103.8
06/04/2025103.92104.92102.3102.3
06/05/2025102.98103.05101.73101.83
06/06/2025102.76104.5102.68104.27
06/09/2025104.33105.85103.83104.97
06/10/2025106.08107.65105.93107.22
06/11/2025107.76109.39106.46109.31
06/12/2025108.92110.19108.22109.73
06/13/2025112.35112.53110.68112.12
06/16/2025111.82113.16111.13112.48
06/17/2025113.95114.93113.11114
06/18/2025114.61115.24112.94113.19
06/20/2025113.45115.04113.18114.7
06/23/2025116.7116.95111.16111.74
06/24/2025109.25110.94107.91108.34
06/25/2025108.11109.24107.7108.37
06/26/2025108.94110.44108.55109.99
06/27/2025109.94110.1108.37109.38
06/30/2025108.64108.84107.72107.8
07/01/2025108.13109.64107.15109.24
07/02/2025110111.36108.83111.05
07/03/2025110.86112.47110.62112.2
07/07/2025111.54112.05110.22111.11
07/08/2025110.89114.46110.85114.19
07/09/2025113.92114.27113.27113.8
07/10/2025113.71115.27113.07114.93
07/11/2025114.85115.76114.51115.43
07/14/2025115.23115.23113.22113.92
07/15/2025113.66114.06112.6112.91
07/16/2025112.88113.5112.1112.23
07/17/2025111.49112.23111.09111.66
07/18/2025111.11111.73107.34107.77
07/21/2025107.6108.77107.44108.05
07/22/2025107.98109.44107.61108.54
07/23/2025108.93110108.85109.93
07/24/2025109.66110.95109.13110.79
07/25/2025110.73110.98109.7110.4
07/28/2025111112.11110.84111.44
07/29/2025111.9113111.41112.88
07/30/2025112.41112.61111.26111.9
07/31/2025110.36112.5110.36111.64
08/01/2025112112.54108.86109.64
08/04/2025109.22109.92107.09107.37
08/05/2025107.22107.82106.07107.24
08/06/2025108.31109.05106.37106.51
08/07/2025107.14108.06105.89105.95
08/08/2025106.5107.51105.95106.8
08/11/2025107.11107.53105.53105.83
08/12/2025106.34107.28105.78106.13
08/13/2025106107.6105.74107.6
08/14/2025107.55107.59106.44107.38
08/15/2025106.19107.56105.95106.49
08/18/2025106.1107.23105.67106.72
08/19/2025106.2107.46106.15107.42
08/20/2025107.88109.33107.68108.53
08/21/2025108.42109.57107.96109.23
08/22/2025109.6111.41109.6111.28
08/25/2025110.9111.92110.54111.74
08/26/2025111.37111.81110.36111.49
08/27/2025111.42112.98111.42112.75
08/28/2025112.87113.65112.07113.35
08/29/2025113.72114.79113.58114.29
09/02/2025114.18115.24113.33114.69
09/03/2025113.97114.43111.46111.91
09/04/2025112.11113.13111.38112.4
09/05/2025111.6111.78109.02109.23
09/08/2025109.73110.05108.35109.85
09/09/2025110.53112.51110.53110.65
09/10/2025111.16112.56110.84112.5
09/11/2025111.4112.77110.87112.14
09/12/2025112.86113.22111.88112.16
09/15/2025112.18112.46111.32112.35
09/16/2025112.96115.32112.78114.68
09/17/2025114.53115.49114.05115.29
09/18/2025115.17115.35113.4113.93
09/19/2025113.9113.98112.64112.82
09/22/2025112.45112.8111.56112.02
09/23/2025112.72114.75112.48113.95
09/24/2025114.57115.76114.47114.56
09/25/2025114.64115.9114.41115.59
09/26/2025115.96118.36115.92117.22
09/29/2025116.06116.5113.67114.22
09/30/2025113.35113.49111.94112.75
10/01/2025112.56113.02111.29111.99
10/02/2025111.97113.09111.03111.29
10/03/2025111.9113.75111.9113.26
10/06/2025113.29114.77113.18114.2
10/07/2025114.07114.51111.74114.26
10/08/2025114.38115.01113.41114.02
10/09/2025114.43115.51112.74112.91
10/10/2025112.26112.62110.71110.73
10/13/2025111.54112.3111.32112.24
10/14/2025110.76112.96110.71112.29
10/15/2025112.8113.57110.97111.61
10/16/2025111.88112.19110.39110.64
10/17/2025111.63112.91111.18112.24
10/20/2025112113.15111.98112.7
10/21/2025112.89113.36111.99112.71
10/22/2025113.45115.18113.08114.71
10/23/2025116.63116.85115.36115.98
10/24/2025116.35116.47115.18115.39
10/27/2025115.7115.99115.1115.94
10/28/2025115.49116.18114.99115.03
10/29/2025114.92117.05114.81116.45
10/30/2025116.43116.52114.53114.69
10/31/2025113.98115.23112.62114.36
11/03/2025114.5114.99113.64113.76
11/04/2025113.38114.35112.51114.14
11/05/2025114.09115.18113.67113.68
11/06/2025113.64114.94113.64114.5
11/07/2025115.21117.51114.9117.22
11/10/2025117.44118.45115.46118.22
11/11/2025118.83120.81118.83119.78
11/12/2025119.1119.28117.79118.12
11/13/2025118.63119.76118.28118.79
11/14/2025118.45119.48116.66119.29
11/17/2025118.97119.5117.11117.68
11/18/2025117.26119.48116.48119.03
11/19/2025116.85118.18115.93117.35
11/20/2025117.98119.01116.74117.02
11/21/2025116.99117.38115.65117.08
11/24/2025117.2117.2114.74115.97
11/25/2025115.18115.9114.19114.51
11/26/2025114.41115.74114.31114.77
11/28/2025114.95118.74114.82115.92
12/01/2025116.1117.41116.1116.63
12/02/2025116.44116.6114.69115.38
12/03/2025115.95117.98115.88117.8
12/04/2025117.5118.34116.66117.14
12/05/2025116.75118.78116.41116.54
12/08/2025115.83117115.04115.98
12/09/2025116.9120.47116.89118.25
12/10/2025118.73119.87118.37119.54
12/11/2025119.11120.36119.07119.54
12/12/2025119.44119.92118.31118.82
12/15/2025119.01119.03116.85117.76
12/16/2025116.77116.84114.61114.68
12/17/2025115.21117.62115.17117.41
12/18/2025116.99116.99115.63116.54
12/19/2025116.75117.57115.96116.69
12/22/2025117.34118.46117.34118.15
12/23/2025118.47120.03118.32119.42
12/24/2025119.33120.05119.12119.22
12/26/2025118.89119.55118.53119.11
12/29/2025120.15121.3119.4120.53
12/30/2025121.1121.8120.63120.99
12/31/2025121.18121.26119.87120.34