Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Exxon Mobil Corporation logo
XOM
Exxon Mobil Corporation
20:01:24
137.81 $
0.0000 (%0.00)
Previous Close: 140.74
Day Low₺135.85
Day High₺138.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

XOM: Exxon Mobil Corporation Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.3922
CLOSE 14.4008

Low

LOW 12.41

High

HIGH 15.47
DATEOPENHIGHLOWCLOSE
01/02/199112.9412.9712.6912.69
01/03/199112.6912.7812.5912.75
01/04/199112.7512.9112.7212.88
01/07/199112.8812.8812.7212.72
01/08/199112.7212.8112.6312.69
01/09/199112.6912.9412.4712.47
01/10/199112.512.6312.512.59
01/11/199112.5912.5912.4412.47
01/14/199112.4712.512.4112.5
01/15/199112.512.512.4112.47
01/16/199112.4712.5312.4412.44
01/17/199112.4412.7512.4412.72
01/18/199112.7212.9712.6912.91
01/21/199112.8412.8412.7212.81
01/22/199112.8112.8112.6612.72
01/23/199112.721312.7213
01/24/19911313.1312.9713
01/25/19911313.2212.9713.16
01/28/199113.1613.2513.0613.13
01/29/199113.0613.0612.9713
01/30/19911313.0312.8112.94
01/31/199112.9412.9412.6912.91
02/01/199112.8112.8112.5912.63
02/04/199112.6612.8412.6612.81
02/05/199112.6912.6912.5312.66
02/06/199112.6613.2212.5913.22
02/07/199113.3113.7213.3113.44
02/08/199113.4413.4713.1613.28
02/11/199113.3413.6913.3413.63
02/12/199113.6313.7813.3413.34
02/13/199113.3813.7213.3813.69
02/14/199113.6913.8413.3413.44
02/15/199113.4413.6613.2813.34
02/19/199113.3413.4113.1913.38
02/20/199113.3813.4413.1913.41
02/21/199113.4113.6313.3413.47
02/22/199113.4713.6313.3813.44
02/25/199113.4413.5913.4413.47
02/26/199113.4713.5613.3413.44
02/27/199113.51413.513.94
02/28/199113.9413.9713.7513.78
03/01/199113.7813.9413.6313.94
03/04/199113.941413.6613.66
03/05/199113.6613.8813.6313.72
03/06/199113.7213.8413.6613.72
03/07/199113.7213.9713.6913.81
03/08/199113.8114.0313.6913.84
03/11/199113.8414.0313.7513.88
03/12/199113.9114.0913.9114.06
03/13/199114.0914.3814.0914.31
03/14/199114.3114.4414.1314.25
03/15/199114.2514.3414.1914.28
03/18/199114.2514.2513.9714.09
03/19/199114.0914.2213.9714.09
03/20/199114.0914.3814.0914.28
03/21/199114.3114.514.3114.31
03/22/199114.3114.4714.2514.47
03/25/199114.4714.8114.4414.78
03/26/199114.7814.9714.7514.88
03/27/199114.8414.8414.5614.59
03/28/199114.6314.7514.6314.63
04/01/199114.6314.6614.3814.38
04/02/199114.4114.7514.4114.72
04/03/199114.7214.7514.4714.47
04/04/199114.4714.6314.3814.38
04/05/199114.3814.5614.1914.34
04/08/199114.3414.4414.2214.41
04/09/199114.4114.5914.2514.25
04/10/199114.2514.4114.1314.28
04/11/199114.3114.6914.3114.56
04/12/199114.5614.9714.5614.94
04/15/199114.9415.1614.8814.88
04/16/199114.8815.0314.6915.03
04/17/199115.0315.1314.9415.03
04/18/199115.0315.0614.9114.97
04/19/199114.9715.1614.9115.03
04/22/199115.0315.0914.9415.03
04/23/199115.1315.2515.1315.22
04/24/199115.2215.3415.0915.22
04/25/1991151514.6914.78
04/26/199114.7814.9714.6914.88
04/29/199114.8815.0614.7514.78
04/30/199114.7815.0314.5314.88
05/01/199114.8815.1914.8415.09
05/02/199115.0915.1914.7814.91
05/03/199114.8814.8814.6914.81
05/06/199114.8114.8814.6914.72
05/07/199114.6314.6314.3414.41
05/08/199114.4114.5914.3114.56
05/09/199114.5614.9414.5614.91
05/10/199114.9114.9114.4714.47
05/13/199114.4714.5314.2814.38
05/14/199114.3814.3814.0314.06
05/15/199114.0614.1313.9714.09
05/16/199114.0914.4114.0314.41
05/17/199114.4114.6314.3114.5
05/20/199114.514.6914.514.56
05/21/199114.5614.8114.5614.75
05/22/199114.7514.7814.5914.75
05/23/199114.7514.7814.5614.69
05/24/199114.6914.7514.6314.66
05/28/199114.6614.6614.5314.66
05/29/199114.6614.6914.5314.69
05/30/199114.6614.6614.5614.63
05/31/199114.6314.6614.4414.56
06/03/199114.5614.7214.5614.72
06/04/199114.7214.7214.5614.63
06/05/199114.6314.6614.4714.47
06/06/199114.4714.5914.4714.56
06/07/199114.5614.5614.3814.38
06/10/199114.3814.5614.3814.5
06/11/199114.514.6614.4714.63
06/12/199114.5914.5914.4114.41
06/13/199114.4114.5314.4114.47
06/14/199114.4714.5914.4714.56
06/17/199114.5614.5614.3814.38
06/18/199114.3814.4414.2214.25
06/19/199114.2514.2514.0614.25
06/20/199114.2514.5314.1914.53
06/21/199114.5314.6614.514.63
06/24/199114.6314.6914.514.53
06/25/199114.5314.6914.5314.63
06/26/199114.6314.8814.6314.81
06/27/199114.8114.9414.6914.75
06/28/199114.7214.7214.514.53
07/01/199114.5914.9714.5914.97
07/02/199114.9414.9414.6614.69
07/03/199114.6314.6314.2514.34
07/05/199114.3414.5314.2514.38
07/08/199114.3814.6314.2214.63
07/09/199114.6314.6314.3414.41
07/10/199114.4114.5914.3114.34
07/11/199114.3814.514.3814.47
07/12/199114.4714.7814.4414.69
07/15/199114.6914.8414.6614.78
07/16/199114.7814.7814.6614.75
07/17/199114.811514.8114.97
07/18/199114.9715.0314.9114.97
07/19/199114.9714.9714.8114.91
07/22/199114.9114.9714.8114.88
07/23/199114.8814.9414.5914.63
07/24/199114.6314.7514.5914.72
07/25/199114.7214.8114.6914.78
07/26/199114.7514.7514.6614.69
07/29/199114.6914.8114.6914.81
07/30/199114.8114.9114.8114.88
07/31/199114.8414.8414.7514.84
08/01/199114.8414.8814.7514.84
08/02/199114.8414.9114.6614.69
08/05/199114.6914.7514.5914.59
08/06/199114.5914.9714.5914.94
08/07/199114.7814.7814.6614.72
08/08/199114.7214.7214.514.53
08/09/199114.5314.5614.3814.38
08/12/199114.3814.4414.3114.41
08/13/199114.4114.5614.3814.47
08/14/199114.4714.5314.2514.31
08/15/199114.3114.4714.2814.38
08/16/199114.3814.5314.3114.38
08/19/199114.3814.514.1614.41
08/20/199114.4114.4714.2514.38
08/21/199114.3814.5914.2514.56
08/22/199114.5614.6614.514.63
08/23/199114.6314.7814.5614.75
08/26/199114.7514.8114.6314.63
08/27/199114.6314.6614.514.66
08/28/199114.6614.8814.6314.88
08/29/199114.8414.8414.6614.72
08/30/199114.7214.7214.5314.56
09/03/199114.5614.5914.514.5
09/04/199114.514.5314.3814.47
09/05/199114.4714.7214.4714.69
09/06/199114.6914.8114.5914.75
09/09/199114.7514.7814.6914.72
09/10/199114.7214.7514.6314.66
09/11/199114.6614.7814.6314.72
09/12/199114.7214.7814.6614.72
09/13/199114.7214.7514.5314.59
09/16/199114.5914.9114.5614.91
09/17/199114.9114.9714.8114.84
09/18/199114.8114.8114.7514.81
09/19/199114.8114.9414.7814.84
09/20/199114.8414.9114.7514.75
09/23/199114.7514.8114.6314.66
09/24/199114.6914.9114.6914.88
09/25/199114.8814.9714.7814.84
09/26/199114.8414.8414.6914.69
09/27/199114.6914.8414.6314.69
09/30/199114.6914.9714.6914.88
10/01/199114.9415.0914.9415.06
10/02/199115.0615.221515.06
10/03/199115.0615.0914.8814.88
10/04/199114.8814.9714.7814.78
10/07/199114.7814.9114.7514.81
10/08/199114.8115.0614.7815.03
10/09/199115.0315.1614.6614.84
10/10/199114.8415.0914.8415.06
10/11/199115.0615.0614.9115.03
10/14/199115.0315.221515.22
10/15/199115.2215.3115.1315.22
10/16/199115.1915.1915.0915.13
10/17/199115.1315.2515.0915.25
10/18/199115.2515.3815.2515.38
10/21/199115.3815.4115.2815.31
10/22/199115.3115.4715.1915.28
10/23/199115.2815.3415.1915.22
10/24/199115.2215.2515.0315.13
10/25/199115.1315.161515.16
10/28/199115.1615.4415.1615.44
10/29/199115.4415.4715.2215.41
10/30/199115.4115.4715.1315.28
10/31/199115.2815.3115.2215.25
11/01/199115.2515.2815.0315.13
11/04/199115.1315.4415.0615.41
11/05/199115.3115.3115.1315.19
11/06/199115.1915.3115.1615.28
11/07/199115.2815.3115.0915.16
11/08/199115.1615.2515.0315.03
11/11/199115.0315.1315.0315.06
11/12/199115.0615.2215.0615.06
11/13/199115.0615.0914.9715.06
11/14/199115.0615.1314.9414.94
11/15/199114.941514.3114.31
11/18/199114.3114.5914.2814.56
11/19/199114.5614.8414.4114.75
11/20/199114.7514.8414.5914.59
11/21/199114.5914.7514.514.69
11/22/199114.6614.6614.4414.44
11/25/199114.4414.5614.3814.53
11/26/199114.5314.7514.5314.56
11/27/199114.5614.6614.514.59
11/29/199114.5914.7214.514.66
12/02/199114.514.8814.514.84
12/03/199114.8414.8814.6314.63
12/04/199114.6314.6614.4414.47
12/05/199114.514.514.2514.28
12/06/199114.1914.5314.1914.28
12/09/199114.3114.3813.9714.03
12/10/19911414.161414.09
12/11/199114.1614.3114.0614.19
12/12/199114.3114.514.2814.41
12/13/199114.4714.5614.4414.5
12/16/199114.514.5914.4714.47
12/17/199114.5914.6314.514.5
12/18/199114.5314.5614.4414.56
12/19/199114.5314.6914.514.69
12/20/1991151514.7514.78
12/23/199114.7214.7514.5614.63
12/24/199114.6614.6914.3114.38
12/26/199114.4114.514.3114.34
12/27/199114.3814.6914.3814.56
12/30/199114.6314.7214.4714.63
12/31/199114.7515.2514.7515.22