Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Exxon Mobil Corporation logo
XOM
Exxon Mobil Corporation
20:01:24
137.81 $
0.0000 (%0.00)
Previous Close: 140.74
Day Low₺135.85
Day High₺138.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

XOM: Exxon Mobil Corporation Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.6043
CLOSE 17.6292

Low

LOW 15.03

High

HIGH 21.5
DATEOPENHIGHLOWCLOSE
01/03/199515.1315.2515.1315.16
01/04/199515.1915.2515.1315.22
01/05/199515.1915.3415.1915.25
01/06/199515.2515.3115.2215.25
01/09/199515.1615.2215.1315.13
01/10/199515.1915.3115.1615.19
01/11/199515.3115.3115.0315.09
01/12/199515.0615.0915.0615.09
01/13/199515.1615.2215.0915.22
01/16/199515.2215.2515.1615.19
01/17/199515.1615.3815.1315.34
01/18/199515.3115.5615.3115.53
01/19/199515.4715.5915.4715.53
01/20/199515.515.7815.4715.69
01/23/199515.631615.6315.94
01/24/199515.8115.8415.6315.63
01/25/199515.6315.7815.5615.69
01/26/199515.6615.8415.6615.78
01/27/199515.7815.8415.5915.63
01/30/199515.5615.6315.4415.63
01/31/199515.6315.7215.5615.63
02/01/199515.6615.6615.4415.53
02/02/199515.515.5315.3415.44
02/03/199515.515.7215.4715.69
02/06/199515.515.5915.4415.53
02/07/199515.5315.5915.4715.56
02/08/199515.5915.7215.5615.63
02/09/199515.6615.6615.4415.44
02/10/199515.4415.5315.4115.47
02/13/199515.4715.6615.4415.63
02/14/199515.6915.7215.5915.72
02/15/199515.7515.9415.7215.84
02/16/199515.8416.0315.7816
02/17/1995161615.8415.84
02/21/199515.8816.0915.8116
02/22/199516.0316.0615.9716.03
02/23/199516.0316.0315.9115.94
02/24/199515.9415.9415.7815.84
02/27/199515.8115.9715.7815.91
02/28/199515.911615.8815.97
03/01/199515.9716.0315.8415.89
03/02/199515.9115.9415.7815.84
03/03/199515.8415.8415.6915.81
03/06/199515.8816.0615.8816
03/07/19951616.1315.8416
03/08/19951616.2215.9416.19
03/09/199516.2216.2216.1316.13
03/10/199516.1916.3116.1616.25
03/13/199516.2516.2516.1916.22
03/14/199516.2816.3416.1916.19
03/15/199516.1916.2216.0916.13
03/16/199516.1316.3116.1316.31
03/17/199516.3116.3416.2516.31
03/20/199516.3416.4116.2216.28
03/21/199516.1916.2816.1316.13
03/22/199516.1916.4416.1616.41
03/23/199516.3816.4416.1616.38
03/24/199516.3816.516.3816.47
03/27/199516.5916.6616.5316.59
03/28/199516.5316.5616.4416.5
03/29/199516.4416.6316.4116.59
03/30/199516.5916.5916.516.53
03/31/199516.516.7516.4116.66
04/03/199516.6316.6616.516.56
04/04/199516.5616.8116.5616.81
04/05/199516.8117.0316.7517
04/06/1995171716.6616.69
04/07/199516.6916.7216.5316.72
04/10/199516.6616.7216.6316.72
04/11/199516.7216.7816.6616.69
04/12/199516.6916.7216.6316.72
04/13/199516.7216.8416.7216.78
04/17/199516.9116.9716.8116.81
04/18/199516.8817.0316.8117
04/19/199517.0317.1916.9717.13
04/20/199517.0917.517.0917.44
04/21/199517.4417.4717.2217.31
04/24/199517.3117.4717.2817.41
04/25/199517.4117.5617.4117.5
04/26/199517.517.517.3417.44
04/27/199517.4117.4417.2817.41
04/28/199517.4117.4417.2217.38
05/01/199517.4417.7517.4417.72
05/02/199517.6617.7817.6617.72
05/03/199517.7217.7217.4717.69
05/04/199517.6917.8417.5617.75
05/05/199517.8117.8117.6317.75
05/08/199517.7517.9717.6617.78
05/09/199517.6917.7217.4117.47
05/10/199517.5317.5917.3417.56
05/11/199517.5917.6617.4117.47
05/12/199517.4417.517.3817.47
05/15/199517.517.6317.4717.63
05/16/199517.6317.8417.5617.81
05/17/199517.8117.8117.6917.81
05/18/199517.7217.8117.5917.66
05/19/199517.517.5917.4417.5
05/22/199517.5317.5317.4417.47
05/23/199517.5317.7517.4717.75
05/24/199517.7517.9417.7217.88
05/25/199517.8417.9417.8117.84
05/26/199517.8117.8417.4117.44
05/30/199517.4717.5617.3417.56
05/31/199517.5317.8417.4717.84
06/01/199517.8117.9117.6917.81
06/02/199517.6917.8817.5917.66
06/05/199517.6317.7817.5617.75
06/06/199517.7217.8817.6917.69
06/07/199517.7217.7517.6317.75
06/08/199517.6917.8417.6917.78
06/09/199517.6917.7517.5917.66
06/12/199517.6317.6917.5617.59
06/13/199517.6917.6917.5617.63
06/14/199517.6317.6617.517.66
06/15/199517.6317.8817.5917.84
06/16/199517.8818.0617.8418.03
06/19/199518.0618.0617.8817.91
06/20/199517.8417.8417.517.53
06/21/199517.517.517.1917.31
06/22/199517.2517.2817.1317.25
06/23/199517.2517.517.2517.44
06/26/199517.5617.5917.4417.53
06/27/199517.5317.8417.5317.66
06/28/199517.7218.0317.7218.03
06/29/199518.0318.0617.8418
06/30/199518.0318.0917.6617.66
07/03/199517.6617.7517.6617.72
07/05/199517.7817.7817.6617.69
07/06/199517.7518.0617.7218.06
07/07/199518.0618.1617.8417.91
07/10/199517.9417.9717.6917.72
07/11/199517.7217.9117.7217.84
07/12/199517.841817.7517.97
07/13/199517.9418.0917.9117.97
07/14/199517.881817.8417.91
07/17/199517.9118.0917.8118.06
07/18/199518.0618.0617.9117.94
07/19/199517.9718.2217.9118.09
07/20/199518.2218.4718.1318.28
07/21/199518.3118.3818.0918.31
07/24/199518.3118.4418.1918.19
07/25/199518.2218.2518.0918.09
07/26/199518.0918.2818.0318.22
07/27/199518.2518.3418.0318.19
07/28/199518.1318.1317.8817.97
07/31/199517.9418.1317.8118.13
08/01/199518.0918.0917.7517.84
08/02/199517.9418.0917.7217.81
08/03/199517.7817.8417.6617.84
08/04/199517.9117.9117.6617.66
08/07/199517.7517.7517.5617.63
08/08/199517.6617.6617.517.59
08/09/199517.6317.7217.5917.72
08/10/199517.5317.6317.4417.5
08/11/199517.5617.5617.2217.34
08/14/199517.3417.517.3117.47
08/15/199517.4117.4417.2517.41
08/16/199517.3417.3817.1617.31
08/17/199517.2817.3117.1317.16
08/18/199517.1917.2817.0617.22
08/21/199517.3117.3817.1917.19
08/22/199517.1917.1917.0317.16
08/23/199517.1917.2517.0917.09
08/24/199517.0917.2217.0317.16
08/25/199517.1617.4717.1317.38
08/28/199517.3817.5317.1617.22
08/29/199517.1917.2817.0617.19
08/30/199517.2217.2817.0917.16
08/31/199517.1617.2217.0917.19
09/01/199517.1617.4717.1617.44
09/05/199517.517.6617.517.59
09/06/199517.4717.5917.4417.56
09/07/199517.5917.8817.5617.84
09/08/199517.8817.9117.7517.81
09/11/199517.8417.9117.8117.88
09/12/199517.9418.1917.8418.16
09/13/199518.2218.3818.1618.34
09/14/199518.3818.5618.3118.47
09/15/199518.518.5318.3418.41
09/18/199518.2518.2818.0318.16
09/19/199518.1618.3118.1318.31
09/20/199518.2518.3118.1918.25
09/21/199518.2818.2818.1618.16
09/22/199518.0918.1618.0318.09
09/25/199518.1318.3418.0918.19
09/26/199518.2218.2817.8117.94
09/27/199517.8418.0317.8418
09/28/19951818.161818.13
09/29/199518.1618.161818.06
10/02/199518.0318.0317.8417.94
10/03/199517.9418.0917.9118.09
10/04/199518.0618.4418.0618.38
10/05/199518.3818.5618.2518.31
10/06/199518.3118.4718.2818.41
10/09/199518.3418.4418.1918.38
10/10/199518.2518.5318.2218.44
10/11/199518.3818.4118.2818.31
10/12/199518.3818.4418.2218.25
10/13/199518.3418.7218.2818.69
10/16/199518.6918.6918.5918.63
10/17/199518.6318.8118.6318.69
10/18/199518.6318.7518.5918.69
10/19/199518.6918.7818.6618.78
10/20/199518.7519.0318.7218.94
10/23/199518.8818.9118.7518.75
10/24/199518.7818.9418.6918.94
10/25/199518.9419.1918.9119.13
10/26/199519.0619.0918.6318.75
10/27/199518.6918.7218.4418.66
10/30/199518.6919.0618.6919
10/31/19951919.2218.9419.09
11/01/199519.0919.2819.0619.19
11/02/199519.1919.2518.7818.81
11/03/199518.9419.0318.8119.03
11/06/199518.9719.1318.7818.84
11/07/199518.7818.7818.6618.66
11/08/199518.6919.2218.6919.16
11/09/199519.0319.0618.8118.97
11/10/199518.8818.9418.7518.88
11/13/199518.8819.1618.8819.09
11/14/199519.0619.2219.0319.19
11/15/199519.1919.4419.1919.44
11/16/199519.4119.5619.4119.47
11/17/199519.4719.8819.4419.84
11/20/199519.8419.8419.6919.84
11/21/199519.7820.0319.7819.94
11/22/199519.9119.9719.6619.69
11/24/199519.6319.6619.5319.66
11/27/199519.6319.8819.5919.78
11/28/199519.6919.8119.6319.78
11/29/199519.7819.8419.6319.69
11/30/199519.6319.6919.3419.34
12/01/199519.3119.4719.2819.44
12/04/199519.4419.6619.4119.66
12/05/199519.6319.9719.5919.94
12/06/19952020.222020.13
12/07/199520.1320.3120.0920.22
12/08/199520.2820.4720.1920.44
12/11/199520.4121.1620.4121.03
12/12/199520.8421.3420.7821.13
12/13/199521.1321.521.0921.44
12/14/199521.4121.4720.7220.75
12/15/199520.6920.7220.3120.56
12/18/199520.2820.2820.0620.19
12/19/199520.1320.5620.0620.5
12/20/199520.5920.7220.0920.09
12/21/199520.1620.4120.0920.25
12/22/199520.3420.5320.3120.34
12/26/199520.4720.520.3820.38
12/27/199520.3820.5320.3120.5
12/28/199520.4120.8420.4120.72
12/29/199520.7820.8120.0320.13