Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Waste Management, Inc. logo
WM
Waste Management, Inc.
20:00:02
214.6 $
0.0000 (%0.00)
Previous Close: 215.85
Day Low₺212.22
Day High₺216.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WM: Waste Management, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 207.0875
CLOSE 207.0711

Low

LOW 176.68

High

HIGH 230.39
DATEOPENHIGHLOWCLOSE
01/02/2024177.72180.71177.67179.61
01/03/2024180181.48178.17178.53
01/04/2024179.25180.66178.77178.79
01/05/2024178.92179.14177.23177.77
01/08/2024178.16178.35176.68178.24
01/09/2024178.03178.87177.38178.23
01/10/2024177.89179.25177.66179.18
01/11/2024179.52179.69177.83179.22
01/12/2024180181.58179181.4
01/16/2024181181.56180.17180.77
01/17/2024180.62184.13180.25181.47
01/18/2024182183.64181.56183.51
01/19/2024184.06184.93183.17184.45
01/22/2024184.49185.12182.93184.91
01/23/2024184.89185.75184.1185.54
01/24/2024185.98186.4183.68183.8
01/25/2024183.69185.21183185.1
01/26/2024185.45186.12185.2185.81
01/29/2024185.61186.34185.2185.35
01/30/2024185.85187.22185.17187.11
01/31/2024187.71188184.72185.63
02/01/2024185.52188.44184.85188.42
02/02/2024188.42188.93186.91188.21
02/05/2024187.94188.87187.2188.2
02/06/2024188.5189.66187.7189.21
02/07/2024189.84190.36189.06189.98
02/08/2024190.18190.44188.52189.49
02/09/2024189.5189.78187.56188.86
02/12/2024188.07189.09187.48188.26
02/13/2024196.7199.49194.2199.49
02/14/2024199.07199.92195.97199.16
02/15/2024198.51199.47197.01199.11
02/16/2024199.99202.69199201.54
02/20/2024202204.56201.52201.79
02/21/2024202.41204.37202.04204.23
02/22/2024204.03208.18203.82207.24
02/23/2024207.6208.63206.89208.05
02/26/2024208.87209.22207.35207.46
02/27/2024206.48207.94205.59207.78
02/28/2024208.73209.78206.86207.26
02/29/2024207.05207.55204.5205.65
03/01/2024204.53205.9203.62205.79
03/04/2024205.99207.72205.88206.8
03/05/2024207207.8205.93206.87
03/06/2024206.29208.1206.19207.92
03/07/2024208.56209.12206.43207.26
03/08/2024206.84208.84206.03207.75
03/11/2024207.55209.38206.67209.28
03/12/2024208.61210.61208.42209.79
03/13/2024210.47211.05209.25211
03/14/2024210.72210.94208.75210.31
03/15/2024208.98210.92208.95210.53
03/18/2024210.59212.25210.37211.67
03/19/2024212.79213211.32212.08
03/20/2024212.4212.73211.44211.86
03/21/2024211.87212.72210.78212.43
03/22/2024212.45212.6210.96211.78
03/25/2024211.56212.24211.07211.77
03/26/2024211.58212.69211.38211.77
03/27/2024212.8214.02212.54213.97
03/28/2024214.29214.54211.98213.15
04/01/2024212.61213.52211.86212.91
04/02/2024212.24213.36210.53211.11
04/03/2024210.97211.34209.93210.42
04/04/2024211.35211.52206.58207.09
04/05/2024207.71207.86206.26206.93
04/08/2024206.76207.39206.01206.7
04/09/2024207207.33205.37206.48
04/10/2024206.16208.42205.52208.2
04/11/2024207.31208.06205.59205.94
04/12/2024205.84206.83204.7205.37
04/15/2024207.36208204.88205.36
04/16/2024206.52207.67204.94204.98
04/17/2024206.17206.31204.37206.15
04/18/2024205.59206.05204.52205.07
04/19/2024206.45207.33205.8207.07
04/22/2024207.69209207.31207.53
04/23/2024207.25210.14207.24208.78
04/24/2024208.17210.71207.59210.43
04/25/2024209.7214.01208.21212.7
04/26/2024213.16213.25209.41210.1
04/29/2024210.76212.63210.43212.15
04/30/2024212.36212.36207.61208.02
05/01/2024207.63208.98205.65206.76
05/02/2024207.14208.65206.28207.16
05/03/2024207.16208.6204.91207.88
05/06/2024208.53210.57208.23210.56
05/07/2024211.66212.29210.11210.5
05/08/2024210.94211.55209.9210
05/09/2024210.27210.97209.59210.5
05/10/2024211.4212.28210.72211.49
05/13/2024211.12212.28210.2210.82
05/14/2024210.5210.9208.69209.86
05/15/2024209.87210.48208.47209
05/16/2024209.57212.68208.22212.2
05/17/2024212.49212.54209.12210.44
05/20/2024210.19210.24208.3208.47
05/21/2024209.13209.49207.79208.33
05/22/2024208.64210.4208.03209.92
05/23/2024209.98210.43209.11209.49
05/24/2024209.88209.91207.68208.81
05/28/2024208208.25205.43206.46
05/29/2024205.85205.92204.02204.16
05/30/2024204.05206.34203.59206.25
05/31/2024206.2211.23205.99210.73
06/03/2024207208.74199.62201.3
06/04/2024202.06203.83201203.63
06/05/2024203.47203.93201.37203.9
06/06/2024204.07204.57201.37202.5
06/07/2024202.41204.37200.06200.55
06/10/2024200.74202.54200.42201.71
06/11/2024201.54202.45200.14202.13
06/12/2024202.25202.43200.08200.87
06/13/2024200.94201.33198.88201.22
06/14/2024200.53204.08199.85203.64
06/17/2024202.79206.44202.08206.38
06/18/2024206.44207.99205.41207.89
06/20/2024207.45208.96206.89208.77
06/21/2024209.08209.81208.19208.99
06/24/2024210212.71209.2212.44
06/25/2024212.65213.85211.81212.06
06/26/2024211.33213.16211.2212.67
06/27/2024213.57213.77212.3212.67
06/28/2024212.58214.4212.14213.34
07/01/2024214.47214.5207.9209.36
07/02/2024209.28210.3207.7209.47
07/03/2024209.01210.87208.26210.2
07/05/2024210.75210.75208.58210.33
07/08/2024210.35211.45209.82210.62
07/09/2024209.48210.89209.05210.02
07/10/2024209.64211.94209.3211.18
07/11/2024211.03212.75210.23211.77
07/12/2024212.5214.37211.74213.75
07/15/2024213.76216.6213.53216
07/16/2024217.05220.96216.82220.89
07/17/2024221.43224.22221.21223.32
07/18/2024222.65224.85221.66223.1
07/19/2024224.5225222.13222.8
07/22/2024221.7223.53221.31223.45
07/23/2024223.41223.52218.09218.73
07/24/2024218.44219.58216.98217.38
07/25/2024202.88210199.51199.92
07/26/2024200.07200.79196.59196.96
07/29/2024198.28200.91197.43200.54
07/30/2024200.66202.61200.64201.1
07/31/2024201.79203.32201.38202.66
08/01/2024203.22206.17202.58206.07
08/02/2024206.43208.91204.42207.76
08/05/2024207.1208.53200.25201.54
08/06/2024202.56206.94202.22203.14
08/07/2024203.93207.66203.2204.85
08/08/2024205206.81204.5205.9
08/09/2024205.84206.61203.04205.26
08/12/2024205.74206.03202.67203.11
08/13/2024203.02204.52203.02203.92
08/14/2024203.35207.33203.11206.35
08/15/2024206.91207.25205.65206.91
08/16/2024207.29207.86205.37205.4
08/19/2024205.7206.85205.48206.59
08/20/2024206.75208.18206.73208.1
08/21/2024208.07209.47208.07209.38
08/22/2024210.3210.83208.82210.12
08/23/2024210.41210.7208.5209.98
08/26/2024211.03211.31208.5208.82
08/27/2024210.14210.63208.64209.2
08/28/2024209.88210.37208.35209.31
08/29/2024209.73210.95208.27209.88
08/30/2024209.55212.09208.67212.04
09/03/2024212.08212.52208.22209.4
09/04/2024209.47210.72207.96209.32
09/05/2024209.7210.42207.17208.4
09/06/2024208.48209.6204.63204.73
09/09/2024205.68209.13205.04208.46
09/10/2024208.95209.99206.71208.25
09/11/2024207.61208.35204.11207.64
09/12/2024207.24208.29205.13207.86
09/13/2024207.36208.69206.6208.05
09/16/2024208.56211.04208.14208.32
09/17/2024207.79208.26203.04203.12
09/18/2024204204.28200.29201.88
09/19/2024203.12204.78201.77204.64
09/20/2024203.44204.97202.44204.1
09/23/2024204.41207.23203.88207.1
09/24/2024206.51208.17206.12207.52
09/25/2024208.05208.63206.88207.69
09/26/2024207.03209205.21205.34
09/27/2024205207.1205205.51
09/30/2024205.32207.81205.32207.6
10/01/2024207.46208.06205.84207.93
10/02/2024208.5208.96206.17207.32
10/03/2024207.39209.24206.21209.09
10/04/2024208.19209.15207.04208.09
10/07/2024205.56206.73204.53205.41
10/08/2024206.7208.97206.16208.68
10/09/2024209.02212.56208.31212.23
10/10/2024212.6213.57210.91211.24
10/11/2024211.91212.35210.77211.81
10/14/2024212.35214.25211.8213.5
10/15/2024214.54216.01213.43213.79
10/16/2024213.22214.2212.52213.14
10/17/2024214.13214.49212.14213.08
10/18/2024213.39213.5212212.75
10/21/2024212.56212.93210.37211.82
10/22/2024210.59211.65209.49211.05
10/23/2024210.29212.38209.81211.8
10/24/2024210.94210.94208.45208.91
10/25/2024209.22209.78206.46206.8
10/28/2024208208.87207208.26
10/29/2024213.38219.88212.16219.11
10/30/2024217.51218.86214.5214.82
10/31/2024214.32216.7214.2215.85
11/01/2024216.91217.33213.78213.99
11/04/2024215.68216.74212.48214.24
11/05/2024214.45216.28213.35215.88
11/06/2024219.91220.3216.42218.48
11/07/2024219.01220.89217.47220.44
11/08/2024221.89226.36220.44224.12
11/11/2024225.62226.5223.38223.62
11/12/2024225226.43223.81224.78
11/13/2024225.08226.84224.24225.68
11/14/2024224.66225.55221.57221.72
11/15/2024219.51221.53217.25217.9
11/18/2024217.31219.47217.08218.31
11/19/2024217219.71216219.05
11/20/2024220.05220.38216.98218.78
11/21/2024218.9222.27217.4221.53
11/22/2024222.77224.68221.82224.41
11/25/2024224.82226.96224.5225.65
11/26/2024226.97228.53225.88227.45
11/27/2024229.15230.39228.32228.46
11/29/2024229.2230.27228.05228.22
12/02/2024228.35228.4224.74225.12
12/03/2024225.26226.01224.5225.01
12/04/2024224.4225.83224.2225.29
12/05/2024224.25224.47223.18224.05
12/06/2024224.33225.17221.85222.19
12/09/2024221.15222.84216.82217.47
12/10/2024218.45218.45215.88216.08
12/11/2024216.6216.94213.5214.52
12/12/2024215.07216.07214214.45
12/13/2024214.35214.74212.21213.2
12/16/2024213.86214.81211.47211.64
12/17/2024211.3211.93208.07209
12/18/2024209209.35205.14205.43
12/19/2024205.01207.88204.55205.53
12/20/2024206.39207.3204.45205.83
12/23/2024205.2205.74202203.8
12/24/2024203.27205.45202.43205.38
12/26/2024204.25205.97204.1205.02
12/27/2024203.99205.8203.01204.02
12/30/2024202.21203.08201.27202.27
12/31/2024202.47202.53200.86201.79