Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Waste Management, Inc. logo
WM
Waste Management, Inc.
20:00:02
214.6 $
0.0000 (%0.00)
Previous Close: 215.85
Day Low₺212.22
Day High₺216.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WM: Waste Management, Inc. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.9334
CLOSE 11.9701

Low

LOW 5.38

High

HIGH 18
DATEOPENHIGHLOWCLOSE
01/02/19915.635.635.635.63
01/03/19915.635.635.635.63
01/04/19915.635.635.635.63
01/07/19915.55.55.55.5
01/08/19915.55.55.55.5
01/09/19915.55.55.55.5
01/10/19915.55.55.55.5
01/11/19915.55.55.55.5
01/14/19915.55.55.55.5
01/15/19915.55.635.385.38
01/16/19915.385.385.385.38
01/17/19915.385.385.385.38
01/18/19915.385.385.385.38
01/21/19915.385.385.385.38
01/22/19915.385.385.385.38
01/23/19915.385.385.385.38
01/24/19915.385.385.385.38
01/25/19915.565.565.565.56
01/28/19915.635.885.635.63
01/29/19915.635.635.635.63
01/30/19915.755.755.755.75
01/31/19915.755.755.755.75
02/01/19915.635.635.635.63
02/04/19916.196.196.196.19
02/05/19916.196.196.196.19
02/06/19916.066.066.066.06
02/07/19916666
02/08/19915.885.885.885.88
02/11/19915.885.885.885.88
02/12/19915.885.885.885.88
02/13/19915.885.885.885.88
02/14/19915.885.885.885.88
02/15/19915.885.885.885.88
02/19/19915.885.885.885.88
02/20/19915.885.885.885.88
02/21/19915.885.885.885.88
02/22/19915.885.885.885.88
02/25/19915.885.885.885.88
02/26/19915.885.885.885.88
02/27/19915.945.945.945.94
02/28/19915.885.885.885.88
03/01/19915.945.945.945.94
03/04/19916.136.136.136.13
03/05/19916.56.56.56.5
03/06/19917777
03/07/19917.137.137.137.13
03/08/19917777
03/11/19917.137.137.137.13
03/12/19917.57.57.57.5
03/13/19918.948.948.948.94
03/14/19918.258.258.258.25
03/15/19918.258.258.258.25
03/18/19918.638.638.638.63
03/19/19918.888.888.888.88
03/20/19919.139.139.139.13
03/21/19919.139.139.139.13
03/22/19918.888.888.888.88
03/25/19919999
03/26/19919999
03/27/19919.139.139.139.13
03/28/19919.139.139.139.13
04/01/19919999
04/02/19919999
04/03/19918.58.58.58.5
04/04/19918.568.568.568.56
04/05/19918.388.388.388.38
04/08/19918.58.58.58.5
04/09/19918.568.568.568.56
04/10/19918.638.638.638.63
04/11/19918.58.58.58.5
04/12/19918.58.58.58.5
04/15/19918.58.888.388.38
04/16/19918.138.138.138.13
04/17/19918888
04/18/19918888
04/19/19918888
04/22/19918888
04/23/19918.258.258.258.25
04/24/19918.258.258.258.25
04/25/19918.258.258.258.25
04/26/19918.388.388.388.38
04/29/19918.888.888.888.88
04/30/19918.758.758.758.75
05/01/19918.759.138.638.63
05/02/19918.638.638.638.63
05/03/19919.139.139.139.13
05/06/19918.758.758.758.75
05/07/19918.758.758.758.75
05/08/19918.758.758.758.75
05/09/19918.758.758.758.75
05/10/19918.758.758.758.75
05/13/19918.758.758.758.75
05/14/19918.638.638.638.63
05/15/19918.638.638.638.63
05/16/19918.638.638.638.63
05/17/19918.6398.638.63
05/20/19918.638.638.638.63
05/21/19918.638.638.638.63
05/22/19918.638.638.638.63
05/23/19918.638.638.638.63
05/24/19918.638.638.638.63
05/28/19918.638.638.638.63
05/29/19918.888.888.888.88
05/30/19919.389.389.389.38
05/31/19919.259.259.259.25
06/03/19919.889.889.889.88
06/04/199110101010
06/05/199111111111
06/06/199111.2511.2511.2511.25
06/07/199111111111
06/10/199111111111
06/11/199111111111
06/12/199111111111
06/13/199111111111
06/14/199111.511.511.511.5
06/17/199111.511.511.511.5
06/18/199111.6311.6311.6311.63
06/19/199111.6311.6311.6311.63
06/20/199111.6311.6311.6311.63
06/21/199111.6311.6311.6311.63
06/24/199111.6311.6311.6311.63
06/25/199112.7512.7512.7512.75
06/26/199112.7512.7512.7512.75
06/27/199114.514.514.514.5
06/28/199114.1314.1314.1314.13
07/01/199114.514.514.514.5
07/02/199115151515
07/03/199115151515
07/05/199115151515
07/08/199114.3814.3814.3814.38
07/09/199113.513.513.513.5
07/10/199113.513.513.513.5
07/11/199113.513.513.513.5
07/12/199113.513.513.513.5
07/15/199113.513.513.513.5
07/16/199113.8813.8813.8813.88
07/17/199113.8813.8813.8813.88
07/18/199113.8813.8813.8813.88
07/19/199114141414
07/22/199114141414
07/23/199114141414
07/24/199114141414
07/25/199114141414
07/26/199114141414
07/29/199114.2514.2514.2514.25
07/30/199114.514.514.514.5
07/31/199114.514.514.514.5
08/01/199114.514.514.514.5
08/02/199114.514.514.514.5
08/05/199114.514.514.514.5
08/06/199114141414
08/07/199114141414
08/08/199114.2514.2514.2514.25
08/09/199114.2514.2514.2514.25
08/12/199114.2514.2514.2514.25
08/13/199114.2514.2514.2514.25
08/14/199114.2514.2514.2514.25
08/15/199114.2514.2514.2514.25
08/16/199114.2514.2514.2514.25
08/19/199114.2514.2514.2514.25
08/20/199114.2514.2514.2514.25
08/21/199114.2514.2514.2514.25
08/22/199114.2514.2514.2514.25
08/23/199114.2514.2514.2514.25
08/26/199114.2514.2514.2514.25
08/27/199114.2514.2514.2514.25
08/28/199114.2514.2514.2514.25
08/29/199114.2514.2514.2514.25
08/30/199114.2514.2514.2514.25
09/03/199114.2514.2514.2514.25
09/04/199114.2514.2514.2514.25
09/05/199114.514.514.514.5
09/06/199116161616
09/09/199117171717
09/10/199117171717
09/11/199117171717
09/12/199116.7516.7516.7516.75
09/13/199116.7516.7516.7516.75
09/16/199116.7516.7516.7516.75
09/17/199116.7516.7516.7516.75
09/18/199116.7516.7516.7516.75
09/19/199116.7516.7516.7516.75
09/20/199116.7516.7516.7516.75
09/23/199116.7516.7516.7516.75
09/24/199116.7516.7516.7516.75
09/25/199117171717
09/26/199117171717
09/27/199117171717
09/30/199117171717
10/01/199117.517.51717.5
10/02/199117.517.751717
10/03/19911717.751717.75
10/04/199117.7517.751717
10/07/19911717.751717
10/08/199117181718
10/09/199118181717.25
10/10/199117.25181717.13
10/11/199117.13181717
10/14/199117181717
10/15/19911717.2516.2516.25
10/16/199116.251716.2516.25
10/17/199116.517.2516.517
10/18/19911717.2516.517.25
10/21/1991171716.517
10/22/199116.516.516.516.5
10/23/199116.517.2516.517.25
10/24/1991171716.2516.25
10/25/199116.2516.516.2516.25
10/28/199116.251716.2517
10/29/199116.2516.2516.2516.25
10/30/199116.25171616.13
10/31/199116.1316.751616.75
11/01/199116.7516.751616
11/04/19911616.751616.75
11/05/199116.516.515.7515.75
11/06/199115.7516.2515.515.5
11/07/199115.51615.515.5
11/08/199115.516.2515.515.5
11/11/199115.516.2515.516.25
11/12/199115.7515.7515.7515.75
11/13/199115.7515.7515.7515.75
11/14/199115.7516.2515.7515.75
11/15/199115.7516.515.7515.75
11/18/199115.7515.7515.7515.75
11/19/199115.7516.515.515.5
11/20/199115.516.7515.516.75
11/21/199116.7516.751616.63
11/22/199116.6316.751616
11/25/19911616.515.515.5
11/26/199115.7516.2515.7516.25
11/27/199116.2516.2515.7516.25
11/29/199116.2516.2515.7516
12/02/199115.7516.2515.515.75
12/03/199115.516.2515.516.13
12/04/199115.751715.7516.5
12/05/199116.517.7516.517
12/06/199117181717
12/09/199117181717.5
12/10/199117181717.63
12/11/199117.251817.2518
12/12/199117.251817.2517.25
12/13/199117.2517.8817.2517.88
12/16/199117.251817.2517.5
12/17/199117.251817.2517.5
12/18/199117.251817.2517.75
12/19/199117.25181718
12/20/199117181717
12/23/1991171816.7517.25
12/24/199116.7517.7516.7516.75
12/26/199116.7517.7516.7517.75
12/27/199116.7517.7516.7517.75
12/30/199116.7517.7516.7517.75
12/31/199117.7517.7516.7517.5