WM: Waste Management, Inc. Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 3.2165

CLOSE 3.2165

Low

LOW 2.25

High

HIGH 5.13

DATE	OPEN	HIGH	LOW	CLOSE
06/03/1988	5.13	5.13	5.13	5.13
06/06/1988	5	5	5	5
06/07/1988	4.88	4.88	4.88	4.88
06/08/1988	4.63	4.63	4.63	4.63
06/09/1988	4.69	4.69	4.69	4.69
06/10/1988	4.81	4.81	4.81	4.81
06/13/1988	4.81	4.81	4.81	4.81
06/14/1988	4.88	4.88	4.88	4.88
06/15/1988	4.94	4.94	4.94	4.94
06/16/1988	5	5	5	5
06/17/1988	5	5	5	5
06/20/1988	4.88	4.88	4.88	4.88
06/21/1988	4.69	4.69	4.69	4.69
06/22/1988	4.63	4.63	4.63	4.63
06/23/1988	4.31	4.31	4.31	4.31
06/24/1988	4.38	4.38	4.38	4.38
06/27/1988	4.25	4.25	4.25	4.25
06/28/1988	4	4	4	4
06/29/1988	4.19	4.19	4.19	4.19
06/30/1988	4.44	4.44	4.44	4.44
07/01/1988	4.75	4.75	4.75	4.75
07/05/1988	4.63	4.63	4.63	4.63
07/06/1988	4.5	4.5	4.5	4.5
07/07/1988	4.5	4.5	4.5	4.5
07/08/1988	4.38	4.38	4.38	4.38
07/11/1988	4.44	4.44	4.44	4.44
07/12/1988	4.44	4.44	4.44	4.44
07/13/1988	4.5	4.5	4.5	4.5
07/14/1988	4.38	4.38	4.38	4.38
07/15/1988	4.38	4.38	4.38	4.38
07/18/1988	4.25	4.25	4.25	4.25
07/19/1988	4.13	4.13	4.13	4.13
07/20/1988	3.88	3.88	3.88	3.88
07/21/1988	4.06	4.06	4.06	4.06
07/22/1988	3.88	3.88	3.88	3.88
07/25/1988	3.88	3.88	3.88	3.88
07/26/1988	3.88	3.88	3.88	3.88
07/27/1988	3.88	3.88	3.88	3.88
07/28/1988	3.94	3.94	3.94	3.94
07/29/1988	3.94	3.94	3.94	3.94
08/01/1988	4	4	4	4
08/02/1988	3.94	3.94	3.94	3.94
08/03/1988	3.75	3.75	3.75	3.75
08/04/1988	3.69	3.69	3.69	3.69
08/05/1988	3.75	3.75	3.75	3.75
08/08/1988	3.81	3.81	3.81	3.81
08/09/1988	3.56	3.56	3.56	3.56
08/10/1988	3.25	3.25	3.25	3.25
08/11/1988	3.38	3.38	3.38	3.38
08/12/1988	3.44	3.44	3.44	3.44
08/15/1988	3.25	3.25	3.25	3.25
08/16/1988	3.13	3.13	3.13	3.13
08/17/1988	2.81	2.81	2.81	2.81
08/18/1988	2.81	2.81	2.81	2.81
08/19/1988	2.75	2.75	2.75	2.75
08/22/1988	2.63	2.63	2.63	2.63
08/23/1988	2.81	2.81	2.81	2.81
08/24/1988	2.63	2.63	2.63	2.63
08/25/1988	2.63	2.63	2.63	2.63
08/26/1988	2.88	2.88	2.88	2.88
08/29/1988	2.81	2.81	2.81	2.81
08/30/1988	2.81	2.81	2.81	2.81
08/31/1988	2.75	2.75	2.75	2.75
09/01/1988	2.75	2.75	2.75	2.75
09/02/1988	2.75	2.75	2.75	2.75
09/06/1988	2.75	2.75	2.75	2.75
09/07/1988	2.38	2.38	2.38	2.38
09/08/1988	2.94	2.94	2.94	2.94
09/09/1988	3.25	3.25	3.25	3.25
09/12/1988	3.13	3.13	3.13	3.13
09/13/1988	2.88	2.88	2.88	2.88
09/14/1988	3.06	3.06	3.06	3.06
09/15/1988	3	3	3	3
09/16/1988	3.13	3.13	3.13	3.13
09/19/1988	3.06	3.06	3.06	3.06
09/20/1988	3	3	3	3
09/21/1988	3	3	3	3
09/22/1988	2.88	2.88	2.88	2.88
09/23/1988	2.94	2.94	2.94	2.94
09/26/1988	2.94	2.94	2.94	2.94
09/27/1988	2.75	2.75	2.75	2.75
09/28/1988	2.75	2.75	2.75	2.75
09/29/1988	2.75	2.88	2.75	2.75
09/30/1988	2.69	2.69	2.69	2.69
10/03/1988	2.56	2.56	2.56	2.56
10/04/1988	2.63	2.63	2.63	2.63
10/05/1988	2.56	2.56	2.56	2.56
10/06/1988	2.63	2.63	2.63	2.63
10/07/1988	2.5	2.5	2.5	2.5
10/10/1988	2.44	2.44	2.44	2.44
10/11/1988	2.44	2.44	2.44	2.44
10/12/1988	2.44	2.44	2.44	2.44
10/13/1988	2.31	2.31	2.31	2.31
10/14/1988	2.38	2.38	2.38	2.38
10/17/1988	2.31	2.31	2.31	2.31
10/18/1988	2.31	2.31	2.31	2.31
10/19/1988	2.25	2.25	2.25	2.25
10/20/1988	2.44	2.44	2.44	2.44
10/21/1988	2.38	2.38	2.38	2.38
10/24/1988	2.31	2.31	2.31	2.31
10/25/1988	2.31	2.31	2.31	2.31
10/26/1988	2.31	2.31	2.31	2.31
10/27/1988	2.25	2.25	2.25	2.25
10/28/1988	2.38	2.38	2.38	2.38
10/31/1988	2.63	2.63	2.63	2.63
11/01/1988	3	3	3	3
11/02/1988	3.06	3.06	3.06	3.06
11/03/1988	3.25	3.25	3.25	3.25
11/04/1988	3.25	3.25	3.25	3.25
11/07/1988	3.13	3.13	3.13	3.13
11/08/1988	3	3	3	3
11/09/1988	2.94	2.94	2.94	2.94
11/10/1988	2.81	2.81	2.81	2.81
11/11/1988	2.63	2.63	2.63	2.63
11/14/1988	2.63	2.63	2.63	2.63
11/15/1988	2.69	2.69	2.69	2.69
11/16/1988	2.81	2.81	2.81	2.81
11/17/1988	2.72	2.72	2.72	2.72
11/18/1988	2.63	2.63	2.63	2.63
11/21/1988	2.59	2.59	2.59	2.59
11/22/1988	2.63	2.63	2.63	2.63
11/23/1988	2.59	2.59	2.59	2.59
11/25/1988	2.59	2.59	2.59	2.59
11/28/1988	2.63	2.63	2.63	2.63
11/29/1988	2.5	2.5	2.5	2.5
11/30/1988	2.63	2.63	2.63	2.63
12/01/1988	2.63	2.63	2.63	2.63
12/02/1988	2.5	2.5	2.5	2.5
12/05/1988	2.5	2.5	2.5	2.5
12/06/1988	2.5	2.5	2.5	2.5
12/07/1988	2.56	2.56	2.56	2.56
12/08/1988	2.56	2.56	2.56	2.56
12/09/1988	2.44	2.44	2.44	2.44
12/12/1988	2.44	2.44	2.44	2.44
12/13/1988	2.44	2.44	2.44	2.44
12/14/1988	2.31	2.31	2.31	2.31
12/15/1988	2.31	2.31	2.31	2.31
12/16/1988	2.38	2.38	2.38	2.38
12/19/1988	2.31	2.31	2.31	2.31
12/20/1988	2.31	2.31	2.31	2.31
12/21/1988	2.31	2.31	2.31	2.31
12/22/1988	2.31	2.31	2.31	2.31
12/23/1988	2.44	2.44	2.44	2.44
12/27/1988	2.44	2.44	2.44	2.44
12/28/1988	2.5	2.5	2.5	2.5
12/29/1988	2.5	2.5	2.5	2.5
12/30/1988	2.44	2.44	2.44	2.44

Menu

Create your free account now!

WM: Waste Management, Inc. Historical Data

1988 Historical Chart

Average

Low

High