Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Waste Management, Inc. logo
WM
Waste Management, Inc.
20:00:02
214.6 $
0.0000 (%0.00)
Previous Close: 215.85
Day Low₺212.22
Day High₺216.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WM: Waste Management, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 226.2709
CLOSE 226.3387

Low

LOW 210.12

High

HIGH 248.13
DATEOPENHIGHLOWCLOSE
01/02/2026219.34219.38217.07218.4
01/05/2026217.81219.69215.07219.44
01/06/2026218.58220.9216.51219.08
01/07/2026219.95220.33215.9215.97
01/08/2026215.1219.17215.1217.86
01/09/2026219.6222.27218.93220.91
01/12/2026221.44221.44218.31218.57
01/13/2026218.33218.78214.84216.18
01/14/2026215.45218.8215.45218.79
01/15/2026218.46219.94216.04219.86
01/16/2026219221.42218.74221.23
01/20/2026221.18222.4218.45221.3
01/21/2026221.5226.57221.06226.49
01/22/2026226.48229.61226.42229
01/23/2026229.09229.87227.49229.23
01/26/2026229.45231.16228.15230.25
01/27/2026229.28231.45228.04231.34
01/28/2026229.88232.72228.5231.6
01/29/2026228.62231.98220.84223.13
01/30/2026222.7222.87218.13222.24
02/02/2026222.78223.28220.66223.16
02/03/2026221.67227.07221.23225.09
02/04/2026225.5229.77223.58226.43
02/05/2026228.27229.76225.59226.6
02/06/2026227.14230.12225.58226.79
02/09/2026226230.69225.36230.5
02/10/2026229.44233.5229231.72
02/11/2026231.42236.1231.22234.66
02/12/2026234.98236.45230.29231.01
02/13/2026231.03236.51230.11234.52
02/17/2026233.48238.56232.93235.22
02/18/2026235.22235.24231.13234.06
02/19/2026235.5238.46233.02233.42
02/20/2026233.68234.05229.72230.31
02/23/2026229.53231.83229.4230.56
02/24/2026230.73234.23229.36229.58
02/25/2026229.22229.89227.07228.1
02/26/2026229.67233.98227.55233.9
02/27/2026235.89241.23235.19240.84
03/02/2026241.83244.61240.33243.07
03/03/2026242.52244.88238.22243.44
03/04/2026241.76244.51240.5243.95
03/05/2026242.63246.45240.55246.09
03/06/2026245.07248.13244.49246.05
03/09/2026243.37247.98242.74246.51
03/10/2026244.62244.64234.71235.54
03/11/2026235.17237.4234.05236.5
03/12/2026236.18242.24235.25238.61
03/13/2026238.66240.67237.06238.53
03/16/2026238.82239.63236236.96
03/17/2026238.64239.44235.72236.05
03/18/2026235.08237.33233.74233.79
03/19/2026234.66237233.62233.83
03/20/2026234.19234.99230.08231.24
03/23/2026232232.18227.47227.53
03/24/2026226.28229.32224.16224.94
03/25/2026224.72225.58219.1224.85
03/26/2026224.39227.97223.71226.51
03/27/2026227.41228.69225225.06
03/30/2026226.36232.19225229.96
03/31/2026230.06230.6227.39229.79
04/01/2026230.29232.49228.73231
04/02/2026232.47236.12231.76235.42
04/06/2026234.38235.23232.88233.8
04/07/2026234.23235.73232.5233.31
04/08/2026230.5231.62225231.43
04/09/2026231.78234.4230.87233.1
04/10/2026231.88233.31228.11229.45
04/13/2026230.23231.02228.18231
04/14/2026230.72231.74225.5227.09
04/15/2026226.5227.57223.91224.93
04/16/2026226.5228.18223.32224.08
04/17/2026223.76224.2221.51223.95
04/20/2026223.56225.61223.16224.18
04/21/2026224224.43222.51223.42
04/22/2026223.65225.63222.86223.93
04/23/2026225.9233.47225.41232.8
04/24/2026232.82234.5228.8229.53
04/27/2026228.97230.37225.71226.2
04/28/2026228.87229.51226.21227.35
04/29/2026225.98230.93223.17230.31
04/30/2026230.91234.96230.75232.55
05/01/2026234.55235.62228.29228.77
05/04/2026227.1229.82225.62227.85
05/05/2026227.11227.44223.76224.49
05/06/2026223.09223.74220.01220.52
05/07/2026220222.35219.19221.45
05/08/2026220.87221.68214.97215.37
05/11/2026215.45215.79212.15214.11
05/12/2026215.99219.95214.89217.65
05/13/2026215216.75213.29216.44
05/14/2026217.68219.35217218.82
05/15/2026221.43222.13219.29219.82
05/18/2026219.2223.77219.07222.73
05/19/2026224.15227.69221.86222.34
05/20/2026220.46221.87219.11219.59
05/21/2026219.01219.36216.02217.75
05/22/2026217.55218.51215.9217.9
05/26/2026216.8218.25215.3215.48
05/27/2026214.9217213.6215.59
05/28/2026216.01218.39214.11214.4
05/29/2026213.68214.6211.26211.46
06/01/2026211.39214.67211.37212.51
06/02/2026211.8213.09210.12211.93
06/03/2026211.48218.1211.2218
06/04/2026221.13221.5217.5219.01
06/05/2026219.34222.42219.34220.4
06/08/2026218.9220.9215.87216.14
06/09/2026216.05222.2215.51221.3
06/10/2026222.95225.2220.23224.28
06/11/2026224.99225.81218.68218.79
06/12/2026218.75220.52218.03219.45
06/15/2026216.03218.16215.56216.94
06/16/2026216.92219.52216.02218.59
06/17/2026216.64218.75214.86215.85
06/18/2026216.32216.94212.22214.6