Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Waste Management, Inc. logo
WM
Waste Management, Inc.
20:00:02
214.6 $
0.0000 (%0.00)
Previous Close: 215.85
Day Low₺212.22
Day High₺216.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WM: Waste Management, Inc. Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.659
CLOSE 25.6756

Low

LOW 20.2

High

HIGH 31.25
DATEOPENHIGHLOWCLOSE
01/02/200230.2531.2530.2431.17
01/03/200231.231.2530.530.6
01/04/200230.9531.1630.130.81
01/07/200230.630.9130.2730.79
01/08/200230.6530.9530.3130.78
01/09/200230.831.130.3630.4
01/10/200230.1530.2729.930.03
01/11/200230.2830.6229.930.34
01/14/200230.0931.0130.0130.63
01/15/2002313130.2730.56
01/16/200230.630.682929
01/17/200230.3930.7130.1230.37
01/18/200230.0530.329.9129.99
01/22/200229.8430.229.5129.84
01/23/200229.9530.0529.630
01/24/200229.930.229.830
01/25/200230.1530.1529.529.8
01/28/200229.730.0929.6429.91
01/29/200230.0530.2729.5829.7
01/30/200229.529.928.328.9
01/31/200228.7528.8627.828.82
02/01/200226.8526.9624.625.13
02/04/20022425.452224.58
02/05/200224.125.324.0525.15
02/06/200225.225.3524.724.73
02/07/200224.52524.524.71
02/08/200224.852524.6524.85
02/11/2002252523.7724
02/12/20022424.123.5323.78
02/13/200223.523.7423.2723.35
02/14/200223.4524.1323.4523.77
02/15/200224.0524.623.8124.55
02/19/200224.5524.6324.1424.45
02/20/200225.0525.0524.5224.91
02/21/200225.1525.2424.7524.85
02/22/200224.4525.2424.4525.22
02/25/200224.8525.4724.7525.23
02/26/200225.926.525.625.75
02/27/200225.9526.8825.8526.3
02/28/200226.527.1426.3126.31
03/01/200226.4327.2126.3827.03
03/04/200227.2527.6927.227.63
03/05/200227.6828.1227.3727.42
03/06/200227.4228.1427.0728.06
03/07/20022828.527.8827.98
03/08/20022828.127.427.46
03/11/200227.627.827.4127.62
03/12/200227.527.9627.427.57
03/13/200227.5727.8927.0927.45
03/14/200227.2827.7527.127.56
03/15/200227.527.5527.2127.49
03/18/200227.5527.6126.7827.37
03/19/200227.0527.5827.0227.5
03/20/200227.2527.9227.2527.68
03/21/200227.2727.5426.9427.21
03/22/200227.0527.326.8426.89
03/25/200226.7227.426.7226.9
03/26/200226.9527.924.9926.89
03/27/200226.5526.926.126.23
03/28/200226.2227.392627.25
04/01/20022727.5626.9827.3
04/02/200226.827.226.6326.7
04/03/200226.7226.9526.426.67
04/04/200226.8526.9526.526.63
04/05/200226.882726.2126.26
04/08/200225.5526.5425.5526.28
04/09/200226.426.7526.0526.28
04/10/200226.1526.9525.9626
04/11/200226.0526.225.8125.88
04/12/200225.7826.4725.5226.2
04/15/200226.1526.6425.9325.94
04/16/20022626.7925.9826.48
04/17/200226.3526.525.9826.01
04/18/200225.926.1725.4525.99
04/19/20022626.2525.7525.97
04/22/200225.6225.6525.1125.51
04/23/200225.3826.0325.3825.98
04/24/200226.226.2325.7725.89
04/25/200225.9226.125.6926.01
04/26/200226.0126.5225.7625.83
04/29/200225.926.0825.7125.93
04/30/200225.8826.725.826.34
05/01/200226.4526.4525.525.9
05/02/200225.825.8225.5625.68
05/03/200225.7526.225.5326.04
05/06/200226.1526.4125.725.85
05/07/200225.5526.1825.0226.05
05/08/200225.927.3525.5626.92
05/09/200226.9227.626.8526.95
05/10/200226.9527.3626.726.75
05/13/200226.5727.2426.5727.13
05/14/200227.427.8827.2627.74
05/15/200227.628.2627.5627.74
05/16/200227.7427.926.7727.46
05/17/200227.4328.4827.4328.3
05/20/200228.228.227.6927.71
05/21/200227.642827.2727.29
05/22/200227.3527.5726.8527.09
05/23/200227.1227.6526.9527.62
05/24/200227.5227.727.0927.09
05/28/200227.1527.5227.1127.2
05/29/200227.2128.127.2127.72
05/30/200227.627.7727.3927.43
05/31/200227.327.8327.327.45
06/03/200227.4527.7326.9627.08
06/04/200227.1727.3926.7326.98
06/05/200226.9827.3126.8927.31
06/06/200227.5327.9627.4127.81
06/07/200227.3728.1327.2328.04
06/10/20022828.4527.9928.36
06/11/200228.4228.8928.128.2
06/12/200228.228.4327.8628.16
06/13/20022828.4527.928.28
06/14/200228.528.528.0528.18
06/17/200228.1628.5928.0528.58
06/18/200228.728.828.4428.74
06/19/200228.4528.7428.3928.39
06/20/200228.328.7328.228.4
06/21/200228.328.5828.2528.41
06/24/200228.4128.6528.0528.2
06/25/200228.428.6527.327.36
06/26/200226.8527.3926.5327.12
06/27/200226.726.9126.0626.57
06/28/200226.3527.0426.0526.05
07/01/200226.0526.4225.5725.79
07/02/200225.726.0624.4925.45
07/03/200225.3525.6324.5525.17
07/05/200225.1526.3525.1526.18
07/08/200226.1826.425.8225.94
07/09/200225.725.9825.1925.19
07/10/200225.1725.524.724.7
07/11/200224.725.2423.524.62
07/12/200224.525.2624.2824.65
07/15/200224.224.7623.524.53
07/16/200224.3825.0523.6224.18
07/17/200224.7525.2124.324.7
07/18/200224.424.9824.424.64
07/19/200224.3524.6623.2123.32
07/22/200223.624.2822.522.78
07/23/200222.7823.321.921.9
07/24/200221.322.6821.1522.66
07/25/200222.523.1822.1822.87
07/26/200222.752322.523
07/29/200223.0824.8423.0424.8
07/30/200224.3524.423.5923.97
07/31/200223.9824.912323.67
08/01/200223.124.792324.3
08/02/200224.2324.3723.8524.19
08/05/200224.1624.1623.3423.44
08/06/200223.2524.3523.2523.88
08/07/200223.8624.623.8624.5
08/08/200224.2525.524.2525.5
08/09/200225.3925.3925.0225.16
08/12/200224.725.3424.6525.03
08/13/200224.6525.124.524.66
08/14/200224.2225.224.1124.98
08/15/200224.8425.1324.5524.94
08/16/200224.625.9424.624.89
08/19/200224.825.2524.7525.05
08/20/200224.8325.3324.8325.08
08/21/200225.0725.925.0725.53
08/22/200225.426.1825.426.02
08/23/200226.0226.3526.0126.06
08/26/200226.226.3925.2625.91
08/27/200226.226.325.4725.71
08/28/200225.625.6524.4525
08/29/200224.5525.3824.4625.38
08/30/200225.2525.8925.2525.43
09/03/20022525.3524.8625
09/04/200225.0325.8625.0325.65
09/05/200225.525.524.5124.86
09/06/200225.0525.4324.925.25
09/09/200225.2525.5524.8125.4
09/10/200225.3525.4725.0425.34
09/11/200225.4525.8425.3525.45
09/12/200225.3525.7425.125.29
09/13/200225.2525.3524.925.22
09/16/200225.2225.2424.9125.17
09/17/200225.2525.3924.6524.68
09/18/200224.6924.8424.1524.48
09/19/200223.824.6623.7623.97
09/20/200223.9624.8523.8324.68
09/23/200224.124.7523.724.13
09/24/200223.8523.9822.4723
09/25/200223.223.6322.9623.36
09/26/200223.4823.6422.8323.56
09/27/200223.6224.122.8923.14
09/30/200223.1423.922.7623.32
10/01/200223.4624.523.0324.36
10/02/200224.362524.3124.35
10/03/200224.5524.5523.523.59
10/04/200223.624.122.5522.92
10/07/200222.9723.121.721.81
10/08/200221.8522.3121.0522
10/09/20022222.421.421.7
10/10/200221.82321.622.96
10/11/200223.1523.723.1423.66
10/14/200223.6623.7522.6423
10/15/200222.8523.4922.523.34
10/16/200223.5923.6522.6522.87
10/17/200223.4523.622323.22
10/18/200223.2524.122.823.85
10/21/200223.8523.923.1523.56
10/22/200223.5223.5823.223.43
10/23/200223.4323.622.623.05
10/24/200223.0523.0522.122.15
10/25/200222.122.1420.220.87
10/28/200220.8822.7320.8822.08
10/29/200222.0823.1522.0622.93
10/30/200223.652422.7623.17
10/31/200223.823.822.523.02
11/01/200222.823.9522.7723.72
11/04/200224.525.0123.9624.7
11/05/200224.7724.7724.1924.69
11/06/200224.625.0524.4625.03
11/07/20022525.1324.7525.08
11/08/2002252524.3524.51
11/11/200224.4525.1824.1725.04
11/12/200225.0525.224.8524.99
11/13/200224.9525.0824.6625.05
11/14/200225.1325.224.8425.02
11/15/200224.825.124.7725
11/18/20022525.0324.4224.69
11/19/200224.4524.4923.0423.28
11/20/200223.2823.9522.8923
11/21/200223.224.0822.9623.95
11/22/200223.9424.2523.8523.91
11/25/200224.424.6123.9324.39
11/26/200224.2424.6224.0124.04
11/27/200224.042524.0424.86
11/29/200224.725.0524.724.92
12/02/200225.0525.1524.7124.98
12/03/200225.0525.0524.6525
12/04/200224.752524.524.88
12/05/200225.0525.0724.5524.57
12/06/200224.3224.9724.1924.51
12/09/200224.4424.5223.723.86
12/10/200223.7123.7523.0923.27
12/11/200223.123.2522.6922.8
12/12/200223.0523.3422.823.2
12/13/200223.2123.322.8523.24
12/16/200223.4224.1223.2524.12
12/17/200224.1224.4223.7724.17
12/18/200224.1724.2123.824
12/19/200223.824.0523.0123.12
12/20/200223.323.5723.2923.41
12/23/200223.4224.0723.223.5
12/24/200223.1523.3823.123.32
12/26/200223.223.5522.9923.08
12/27/200223.1223.2522.4622.74
12/30/200222.4522.921.922.84
12/31/200222.7423.0222.6122.92