Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Waste Management, Inc. logo
WM
Waste Management, Inc.
20:00:02
214.6 $
0.0000 (%0.00)
Previous Close: 215.85
Day Low₺212.22
Day High₺216.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WM: Waste Management, Inc. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.5045
CLOSE 24.5219

Low

LOW 19.39

High

HIGH 29.72
DATEOPENHIGHLOWCLOSE
01/02/200323.0523.6323.0523.63
01/03/200323.6323.923.4323.81
01/06/200323.5524.1723.5523.76
01/07/200323.823.823.2723.59
01/08/200323.7523.7523.5123.67
01/09/200323.6924.0523.6723.75
01/10/200323.2724.1823.2623.96
01/13/20032424.0823.6423.76
01/14/200323.7524.1123.5524.11
01/15/200324.2524.5523.9423.98
01/16/200323.9924.123.6623.79
01/17/200323.8823.8823.4423.59
01/21/200323.7723.7723.2323.57
01/22/200323.6224.3523.5524
01/23/20032424.1523.7623.9
01/24/200323.9523.9523.123.15
01/27/200323.1423.4122.5522.8
01/28/200322.7723.1122.7722.79
01/29/200322.6423.0622.1622.86
01/30/200322.7723.1622.7322.73
01/31/200322.4623.0322.4622.99
02/03/200322.9923.1722.823.01
02/04/200322.6222.7322.1622.55
02/05/200322.7823.0622.4122.46
02/06/200322.5622.692222.04
02/07/200322.1522.2221.6521.95
02/10/200322.1222.2721.7421.76
02/11/200321.72221.5421.69
02/12/200321.822.0821.521.5
02/13/200321.521.7521.2521.44
02/14/200321.4421.8821.2321.88
02/18/200321.8822.3121.522.1
02/19/200322.1122.1521.5521.97
02/20/200321.9722.0221.1521.15
02/21/200321.2521.320.320.87
02/24/200320.520.5520.0920.16
02/25/200319.8320.2719.3920
02/26/20032020.119.819.94
02/27/200319.9920.1519.819.98
02/28/200319.9920.0319.7919.9
03/03/20032020.1819.7419.87
03/04/200319.7119.8119.5919.72
03/05/200319.6620.0319.6619.97
03/06/200319.9820.0719.6119.97
03/07/200319.7120.2319.6520
03/10/200319.8720.0519.619.9
03/11/200319.9420.219.8119.86
03/12/200319.8620.0519.6619.98
03/13/200320.4521.0420.1221.01
03/14/200320.9221.4720.7121.25
03/17/200321.3722.0821.3422.08
03/18/200322.0422.0821.6322.03
03/19/200322.122.1221.4821.64
03/20/200321.6722.0321.321.86
03/21/200322.0122.621.6822.6
03/24/200322.322.3121.4921.62
03/25/200321.522.1521.3721.95
03/26/200321.722.0121.5121.89
03/27/200321.721.8421.4721.84
03/28/200321.721.921.5221.74
03/31/200321.4821.6521.0521.18
04/01/200321.1821.4220.9221
04/02/200321.2521.921.1821.88
04/03/200321.8821.8821.0821.15
04/04/200321.3321.5520.921.1
04/07/200321.5521.7420.9520.99
04/08/200321.121.1520.9521.01
04/09/200320.9921.420.8620.99
04/10/200320.9221.120.6921.07
04/11/200321.1521.420.920.9
04/14/200320.8521.4520.8321.4
04/15/200321.4521.7521.3121.73
04/16/200321.7521.9321.221.3
04/17/200321.2121.5521.1521.37
04/21/200321.3621.520.920.91
04/22/200320.9221.7720.821.58
04/23/200321.4821.5521.1621.2
04/24/200321.221.2720.4420.85
04/25/200320.8720.9120.1920.47
04/28/200320.6721.1420.5821
04/29/200321.4821.7621.421.56
04/30/200321.4721.8721.421.72
05/01/200321.6821.8121.321.68
05/02/200321.6822.2221.622.1
05/05/200322.0522.2421.9422.05
05/06/200322.0522.621.9822.45
05/07/200322.4422.4422.0722.33
05/08/200322.2622.4821.9622.11
05/09/200322.1822.6722.1622.65
05/12/200322.8523.1522.5723.05
05/13/200323.223.8723.0923.87
05/14/200324.0124.1523.6824
05/15/200324.1124.6124.0124.59
05/16/200324.6524.8824.4724.88
05/19/200324.6824.7124.424.52
05/20/200324.5224.723.7324.15
05/21/200324.0324.123.8523.98
05/22/200323.9124.523.924.5
05/23/200324.5624.624.3224.4
05/27/200324.1824.652424.49
05/28/200324.524.9624.524.8
05/29/200324.82524.5524.74
05/30/200324.7525.5124.7525.47
06/02/200325.5926.0425.3225.47
06/03/200325.4825.5724.7724.95
06/04/200324.9425.724.725.7
06/05/200325.725.7525.325.52
06/06/200325.525.72525.15
06/09/200325.1625.1624.6924.93
06/10/200324.9325.124.8725.05
06/11/200325.1525.224.9125.08
06/12/200325.1825.6125.1825.45
06/13/200325.4425.4824.6624.8
06/16/200324.7524.8924.524.65
06/17/200324.7525.0324.5324.78
06/18/200324.7524.7624.4424.7
06/19/200324.7524.7724.2524.7
06/20/200324.724.7524.2824.37
06/23/200324.2724.2823.2523.35
06/24/200323.623.8623.123.78
06/25/200323.7924.2123.4523.84
06/26/200323.724.1523.6223.9
06/27/200323.8523.9323.5823.7
06/30/200323.9324.3323.924.09
07/01/20032424.3823.824.33
07/02/200324.3324.9524.2524.84
07/03/200324.7524.9824.624.8
07/07/200324.9525.0524.7624.76
07/08/200324.5525.1924.5525.07
07/09/200324.9525.2624.625.02
07/10/200324.8524.8924.2524.3
07/11/200324.2824.6324.2824.41
07/14/200324.5524.7424.2724.48
07/15/200324.524.7524.3924.49
07/16/200324.0324.1723.2924.05
07/17/200323.952423.2623.38
07/18/200323.5523.723.423.62
07/21/200323.823.8923.2523.39
07/22/200323.3923.623.123.51
07/23/200323.5923.623.2323.35
07/24/200323.5523.7723.1323.15
07/25/200323.223.9723.1423.91
07/28/200323.824.0523.4923.73
07/29/200323.7523.923.323.55
07/30/200323.6723.9323.4323.72
07/31/20032424.2423.7123.89
08/01/200323.7223.8623.5123.7
08/04/200323.752423.6723.82
08/05/200324.125.4224.0424.65
08/06/200324.5524.6124.0124.32
08/07/200324.2524.6624.124.6
08/08/200324.5724.8824.5524.81
08/11/200324.8825.2124.7924.9
08/12/200324.8924.9624.5624.95
08/13/200324.9824.9924.6524.69
08/14/200324.7524.8124.6524.78
08/15/200324.8125.224.5725.16
08/18/200325.6625.6825.1825.3
08/19/200325.7526.2525.6926.09
08/20/200326.0426.1525.8626.08
08/21/200326.2226.626.1526.35
08/22/200326.5826.7626.0826.18
08/25/200326.1726.4925.926
08/26/200325.8825.9325.2325.64
08/27/200325.642625.525.87
08/28/200325.8926.2525.7526
08/29/200325.926.6325.8826.61
09/02/200326.6126.8125.8226.69
09/03/200326.5726.6126.226.31
09/04/200326.4126.6126.3126.4
09/05/200326.2826.4425.9226.03
09/08/200326.1426.5226.126.35
09/09/200326.226.3525.9625.98
09/10/2003262625.5325.62
09/11/200325.825.8925.6225.62
09/12/200325.5425.8225.2625.75
09/15/200325.625.8525.5325.61
09/16/200325.5826.1125.5826.1
09/17/200326.0126.1125.925.9
09/18/200326.0526.8726.0126.47
09/19/200326.4726.726.3526.67
09/22/200326.4726.4926.2526.4
09/23/200326.426.6926.426.53
09/24/200326.6326.9326.426.6
09/25/200326.5726.9326.5226.54
09/26/200326.4326.4425.6926.16
09/29/200326.1626.9326.1426.73
09/30/200326.5626.5926.1526.17
10/01/200326.1526.526.126.35
10/02/200326.3526.425.9725.99
10/03/200326.326.42626.05
10/06/20032626.1825.826.02
10/07/200325.8926.4925.8326.46
10/08/200326.4926.4926.0526.09
10/09/200326.0926.4925.9226
10/10/20032626.0825.8125.84
10/13/200325.9725.9925.5625.64
10/14/200325.726.0625.3326.05
10/15/200326.226.3826.0526.16
10/16/200326.0526.3225.9126.27
10/17/200326.3526.4626.1626.46
10/20/200326.4826.4926.1526.47
10/21/200326.4726.7426.326.42
10/22/200326.326.3826.0226.05
10/23/200326.0526.0525.425.59
10/24/200325.5925.5924.925.2
10/27/200325.225.5624.9525.37
10/28/200325.3825.6525.0425.4
10/29/200325.42625.1825.93
10/30/200325.9326.4725.6725.88
10/31/200325.8826.1625.625.92
11/03/200325.9226.0625.8726
11/04/200325.9526.0225.6525.75
11/05/200325.6325.8225.2425.47
11/06/200325.3525.8625.225.72
11/07/200326.0826.825.8726.55
11/10/200326.5526.7326.3526.73
11/11/200326.7326.9126.6326.85
11/12/200326.9127.3126.6627.28
11/13/200327.528.2527.3528.19
11/14/200328.2528.6427.9728.29
11/17/200328.0828.1327.728.11
11/18/200328.1528.2327.9528.01
11/19/20032828.372828.27
11/20/200328.2828.2827.8828.17
11/21/200328.1428.1727.6728.15
11/24/200328.2528.5728.1728.46
11/25/200329.0329.0328.528.95
11/26/200328.9529.7228.8529.45
11/28/200329.329.4329.129.41
12/01/200329.4129.4229.1329.25
12/02/200329.1529.3529.129.2
12/03/200329.329.4529.1829.45
12/04/200329.4529.4829.1129.26
12/05/200329.1329.1828.6628.8
12/08/200328.7128.9528.628.95
12/09/200328.9929.3228.9929.32
12/10/200329.3129.529.2429.39
12/11/200329.5429.6629.2829.45
12/12/200329.429.4528.9229.15
12/15/200329.2629.329.0529.06
12/16/200329.0629.429.0229.31
12/17/200329.3529.3829.1229.35
12/18/200329.2529.4728.9629.37
12/19/200329.4229.4628.9929.28
12/22/200329.2529.6529.0829.55
12/23/200329.6329.6929.1729.38
12/24/200329.3829.4829.2729.3
12/26/200329.429.4829.3529.39
12/29/200329.4829.5929.1429.52
12/30/200329.4329.529.329.44
12/31/200329.4729.6729.429.6