Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Verizon Communications Inc. logo
VZ
Verizon Communications Inc.
20:00:02
45.37 $
0.0000 (%0.00)
Previous Close: 45.84
Day Low₺45.37
Day High₺46.06
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VZ: Verizon Communications Inc. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.4538
CLOSE 26.4885

Low

LOW 22.27

High

HIGH 31.71
DATEOPENHIGHLOWCLOSE
01/03/199522.9123.2522.8523.19
01/04/199523.0823.0822.5622.73
01/05/199522.7322.7922.5622.68
01/06/199522.6822.7322.2722.56
01/09/199522.522.6822.4522.56
01/10/199522.5622.9122.4522.56
01/11/199522.6822.7922.3922.5
01/12/199522.522.6822.4522.68
01/13/199522.6823.0222.5622.91
01/16/199522.9623.2522.9623.14
01/17/199523.0223.4822.9623.48
01/18/199523.3723.4823.1923.42
01/19/199523.3123.4823.2523.31
01/20/199523.2523.4823.1423.31
01/23/199523.0223.2522.8523.25
01/24/199523.2523.6523.1923.48
01/25/199523.4824.2323.4224.17
01/26/199524.1124.9223.8824.8
01/27/199525.0925.6725.0425.5
01/30/199525.2725.3825.1525.15
01/31/199525.2125.2124.8624.98
02/01/199525.0925.1524.5724.57
02/02/199524.6324.6924.4624.46
02/03/199524.5224.7524.3424.63
02/06/199524.6324.9824.6324.86
02/07/199524.9825.1524.9224.98
02/08/199524.9825.3824.9225.09
02/09/199525.0425.0424.7524.75
02/10/199524.8624.9224.5724.75
02/13/199524.824.824.424.52
02/14/199524.6324.6324.3424.52
02/15/199524.6924.7524.424.57
02/16/199524.6324.6924.4624.63
02/17/199524.6324.6323.9424
02/21/1995242423.7423.83
02/22/199523.8324.5723.8324.46
02/23/199524.6324.7524.5224.63
02/24/199524.7524.9224.6324.86
02/27/199524.8624.8624.5224.52
02/28/199524.5224.7524.3424.69
03/01/199524.5724.5724.2324.29
03/02/199524.3424.3424.0624.29
03/03/199524.1724.1723.8824
03/06/199523.8323.8323.3723.71
03/07/199523.623.7123.4823.71
03/08/199523.712423.623.6
03/09/199523.623.8823.5423.77
03/10/199523.8324.2923.624.29
03/13/199524.2924.5224.2324.4
03/14/199524.5224.8624.4624.8
03/15/199524.6324.8624.5224.63
03/16/199524.5725.0424.5224.92
03/17/199524.9824.9824.4624.52
03/20/199524.6924.9824.424.52
03/21/199524.3424.423.7123.88
03/22/199523.9424.3423.7124.29
03/23/199524.2924.6924.2924.63
03/24/199524.6325.0424.5724.92
03/27/199524.9825.3224.9225.32
03/28/199525.2725.3225.0925.32
03/29/199525.2125.524.825.09
03/30/199525.0925.0924.6324.69
03/31/199524.424.6324.2324.34
04/03/199524.424.824.3424.8
04/04/199524.6324.8624.5224.86
04/05/199524.8624.9824.6324.86
04/06/199524.9224.9224.6924.92
04/07/199524.8625.0424.5725.04
04/10/199525.0425.1524.7524.75
04/11/199524.824.8624.6924.75
04/12/199524.6925.2724.5225.15
04/13/199525.0925.2124.9825.15
04/17/199525.2725.2724.2924.63
04/18/199524.7524.7523.9424
04/19/19952424.522424.4
04/20/199524.424.5224.2324.52
04/21/199524.824.8624.5224.75
04/24/199524.6924.6924.4624.63
04/25/199524.5724.824.5224.8
04/26/199524.9825.0424.8624.92
04/27/199524.9224.9824.6924.98
04/28/199525.0425.2724.8625.15
05/01/199525.3225.3224.9825.15
05/02/199525.2125.2125.0425.09
05/03/199525.2125.525.2125.38
05/04/199525.4425.6725.3225.32
05/05/199525.5525.7325.2725.5
05/08/199525.5525.9625.4425.84
05/09/199525.8426.0725.7826.01
05/10/199525.9626.1325.926.01
05/11/199526.0726.0725.7825.78
05/12/199525.7326.1925.6726.19
05/15/199526.1926.326.0726.24
05/16/199526.1326.1325.2125.27
05/17/199525.2725.3224.6924.75
05/18/199524.7524.9824.6924.75
05/19/199524.6924.9824.6924.86
05/22/199524.9225.2724.825.09
05/23/199525.2125.2124.6324.98
05/24/199524.9825.0924.424.69
05/25/199524.6324.824.2324.8
05/26/199524.7524.824.4624.52
05/30/199524.5224.9824.4624.98
05/31/199525.0925.6724.9825.55
06/01/199525.5525.7325.2125.55
06/02/199525.4425.7325.1525.32
06/05/199525.4425.7325.2125.61
06/06/199525.6725.7825.4425.61
06/07/199525.525.5525.0425.09
06/08/199524.9825.2124.7524.8
06/09/199524.7524.8624.5224.63
06/12/199524.6925.1524.6924.92
06/13/199525.0925.525.0425.44
06/14/199525.3225.3825.0425.09
06/15/199525.0425.6124.9825.55
06/16/199525.7826.2425.7826.24
06/19/199526.1926.4726.1326.47
06/20/199526.3626.4226.0126.36
06/21/199526.2426.3626.1326.19
06/22/199526.3627.1126.327.11
06/23/199526.9326.9926.6526.82
06/26/199526.5326.9326.4726.47
06/27/199526.4226.9926.3626.65
06/28/199526.6526.8826.4726.53
06/29/199526.5326.5326.0726.24
06/30/199526.1326.2425.7825.78
07/03/199525.7825.9625.7825.96
07/05/199525.8426.1325.7826.13
07/06/199525.7826.8825.7326.7
07/07/199526.726.8826.4726.59
07/10/199526.6526.6526.0126.13
07/11/199526.0126.4225.8426.3
07/12/199526.2426.3626.1326.3
07/13/199526.2426.2425.7325.78
07/14/199525.6126.0125.6125.84
07/17/199525.8425.8425.5525.67
07/18/199525.5525.5525.2725.27
07/19/199525.3226.1925.2726.19
07/20/199526.2426.8826.2426.59
07/21/199526.6526.7626.3626.7
07/24/199526.726.9326.5326.53
07/25/199526.4226.7626.1926.65
07/26/199526.7627.0526.6526.88
07/27/199526.9326.9926.726.88
07/28/199526.8826.8826.4726.7
07/31/199526.6526.6526.2426.36
08/01/199526.3626.4225.926.07
08/02/199526.4726.9926.4226.93
08/03/199526.8227.1626.727.11
08/04/199527.2227.2226.8227.05
08/07/199527.1127.5126.8827.11
08/08/199527.1127.4527.1127.45
08/09/199527.4527.4526.8826.93
08/10/199526.9326.9926.5326.7
08/11/199526.726.726.2426.42
08/14/199526.5326.7626.4226.7
08/15/199526.6526.8826.4726.82
08/16/199526.7626.8826.5326.88
08/17/199526.8226.8826.5326.7
08/18/199526.8226.8826.5926.65
08/21/199526.7627.1626.7627.05
08/22/199526.9326.9326.6526.76
08/23/199526.8226.8226.4726.59
08/24/199526.5926.9326.4226.7
08/25/199526.8227.4526.8227.34
08/28/199527.3927.5727.3427.45
08/29/199527.5127.5127.2227.45
08/30/199527.3427.3426.9927.11
08/31/199526.9927.5126.8227.39
09/01/199527.1627.2826.9927.11
09/05/199527.1627.1626.9927.05
09/06/199526.9327.0526.6526.99
09/07/199527.0527.0526.6526.88
09/08/199526.9327.1626.9327.16
09/11/199527.1627.2226.9927.05
09/12/199527.1127.1126.7627.11
09/13/199526.9927.5126.9927.05
09/14/199527.5727.9127.3927.8
09/15/199527.9728.4927.6828.37
09/18/199528.3728.4928.0328.2
09/19/199528.1428.4328.0928.32
09/20/199528.3228.3728.0928.26
09/21/199528.228.227.6828.03
09/22/199527.8628.227.7428.09
09/25/199528.0928.227.8627.97
09/26/199528.1428.3227.9727.97
09/27/199527.828.0327.7427.8
09/28/199527.8628.4327.6828.43
09/29/199528.4328.4328.0928.26
10/02/199528.2628.4928.2628.49
10/03/199528.5528.6628.3228.37
10/04/199528.3728.4928.2628.32
10/05/199527.8628.0327.6827.68
10/06/199527.5727.827.4527.51
10/09/199527.4528.227.4527.74
10/10/199527.5127.6827.1627.68
10/11/199527.6828.2627.5128.2
10/12/199528.2628.3727.828.14
10/13/199528.5528.8328.4328.6
10/16/199528.628.628.3728.43
10/17/199528.3728.6628.2628.55
10/18/199528.4928.6628.3728.55
10/19/199528.6629.5828.6629.24
10/20/199529.2429.6429.1829.35
10/23/199529.2429.4129.1229.35
10/24/199529.4129.5829.1229.52
10/25/199529.5230.129.5229.81
10/26/199529.8129.8729.1829.47
10/27/199529.4129.729.2429.47
10/30/199529.5829.7529.4729.75
10/31/199529.7530.2129.2429.24
11/01/199529.2929.5829.2429.41
11/02/199529.8129.8729.6429.81
11/03/199529.729.729.1229.35
11/06/199529.2929.2929.1829.29
11/07/199529.3529.3529.0129.24
11/08/199529.2929.5229.2929.41
11/09/199529.3529.4128.8929
11/10/199528.8329.0128.7228.78
11/13/199528.7228.7228.4928.6
11/14/199528.6629.1828.5529.06
11/15/199529.0129.1828.7229.18
11/16/199529.1829.729.1829.47
11/17/199529.4729.8129.2929.7
11/20/199529.729.729.4129.41
11/21/199529.2430.1629.2429.98
11/22/199529.9829.9829.2929.35
11/24/199529.4129.4129.1229.29
11/27/199529.1829.8729.1829.58
11/28/199529.4729.9329.2429.87
11/29/199529.729.7529.4729.64
11/30/199529.6429.6429.0129.01
12/01/199529.2429.8129.1829.64
12/04/199529.730.3329.730.33
12/05/199530.1630.4429.7529.81
12/06/199529.8130.2129.7530.1
12/07/199530.0430.0429.5829.58
12/08/199529.5229.9329.5229.87
12/11/199529.8730.6229.8130.44
12/12/199530.3930.530.130.21
12/13/199530.2131.0230.1631.02
12/14/199530.8531.0830.6830.73
12/15/199530.7931.7130.7331.6
12/18/199531.3131.630.7330.85
12/19/199530.7331.7130.7331.08
12/20/199531.0831.3730.9630.96
12/21/199530.6230.7930.1630.27
12/22/199530.6230.6830.1630.21
12/26/199530.530.9130.4430.79
12/27/199530.8531.0230.8530.91
12/28/199530.7930.9130.6230.73
12/29/199530.7930.8530.5630.79