Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Verizon Communications Inc. logo
VZ
Verizon Communications Inc.
20:00:02
45.37 $
0.0000 (%0.00)
Previous Close: 45.84
Day Low₺45.37
Day High₺46.06
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VZ: Verizon Communications Inc. Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.441
CLOSE 26.4669

Low

LOW 22.85

High

HIGH 31.83
DATEOPENHIGHLOWCLOSE
01/04/199323.7123.8323.7123.77
01/05/199323.2523.3723.0223.14
01/06/199323.1923.6523.1923.6
01/07/199323.6523.7723.2523.48
01/08/199323.4223.4822.8522.91
01/11/199322.9123.1922.9123.19
01/12/199323.3123.4223.1923.37
01/13/199323.3724.2923.3124
01/14/199324.0624.1723.7724.17
01/15/199324.2324.6923.8323.83
01/18/199323.8324.1123.8324.11
01/19/19932424.1123.8324.06
01/20/19932424.0623.623.6
01/21/199323.5424.1723.4824
01/22/199324.1124.7524.1124.63
01/25/199324.6324.6924.1724.34
01/26/199324.4624.4624.1124.17
01/27/199324.1124.2924.0624.06
01/28/199324.0624.1123.9424
01/29/199323.942423.4223.77
02/01/199323.7724.2323.7724.17
02/02/199324.1724.424.0624.4
02/03/199324.5224.824.4624.8
02/04/199324.8625.0424.5224.57
02/05/199324.5224.5724.2324.34
02/08/199324.2324.3424.0624.29
02/09/199324.1124.5224.1124.46
02/10/199324.4624.6924.2924.69
02/11/199324.7524.9824.6324.75
02/12/199324.7525.0424.6324.92
02/16/199324.8624.9824.2924.34
02/17/199324.3425.0924.2324.98
02/18/199325.2725.3224.6924.75
02/19/199324.8625.4424.825.38
02/22/199325.3826.1325.2725.96
02/23/199325.7825.9625.4425.67
02/24/199325.6125.925.3825.84
02/25/199326.0126.0125.2125.73
02/26/199325.6125.7325.3225.61
03/01/199325.3825.6125.2125.5
03/02/199325.3825.6125.3225.61
03/03/199325.4425.8425.4425.61
03/04/199325.7325.8425.525.5
03/05/199325.525.6125.1525.21
03/08/199325.2125.6125.2125.5
03/09/199325.4425.5525.0925.09
03/10/199325.0425.0924.6925.09
03/11/199324.8624.9824.0624.29
03/12/199324.2924.2923.9424.17
03/15/199324.1124.2924.1124.29
03/16/199324.3424.6324.3424.63
03/17/199324.6324.6924.2924.4
03/18/199324.4624.5724.2924.46
03/19/199324.5224.5724.2924.46
03/22/199324.2924.7524.1724.69
03/23/199324.5224.824.5224.75
03/24/199324.6325.0924.5225.04
03/25/199324.8625.2724.7525.09
03/26/199325.1525.3224.825.09
03/29/199325.1525.2724.9825.15
03/30/199325.2125.4425.0925.32
03/31/199325.3825.7825.3225.78
04/01/199325.7825.9625.5525.73
04/02/199325.0925.0924.8624.86
04/05/199324.7524.9824.6924.92
04/06/199324.825.4424.825.38
04/07/199325.2725.3824.9225.27
04/08/199325.4425.4424.6925.04
04/12/199324.8625.4424.8625.15
04/13/199325.1525.2124.7525.04
04/14/199324.9225.0924.8624.98
04/15/199324.9225.2124.825.21
04/16/199325.1525.2725.0425.21
04/19/199325.0925.2724.7525.15
04/20/199325.4425.4425.2125.27
04/21/199325.2725.3225.0925.09
04/22/199324.9825.0924.3424.4
04/23/199324.2324.5724.1124.17
04/26/199324.2924.424.0624.34
04/27/199324.3424.5224.1724.29
04/28/199324.1124.2923.3723.83
04/29/199323.7123.8823.5423.71
04/30/199323.832423.5423.65
05/03/199323.6523.9423.4823.94
05/04/199323.9424.0623.8323.83
05/05/199323.882423.7123.94
05/06/19932424.1723.8324.06
05/07/199324.1124.1724.0624.11
05/10/199324.1124.424.1124.34
05/11/199324.424.7524.2324.63
05/12/199324.4624.4624.1724.34
05/13/199324.2924.292424.06
05/14/199324.0624.292424.11
05/17/1993242423.623.88
05/18/199323.8323.9423.6523.83
05/19/199323.7724.423.6524.4
05/20/199324.425.0424.425.04
05/21/199324.8624.9824.5224.52
05/24/199324.6324.824.5724.8
05/25/199324.824.824.6324.8
05/26/199324.825.2724.7525.21
05/27/199325.1525.2725.0425.21
05/28/199325.0925.1524.7524.98
06/01/199324.8625.2724.825.15
06/02/199324.9825.1524.9225.15
06/03/199325.0425.3224.9225.32
06/04/199325.0925.525.0425.38
06/07/199325.3825.7325.3825.67
06/08/199325.5525.6725.4425.55
06/09/199325.6725.7825.5525.73
06/10/199325.6726.1325.6725.96
06/11/199325.9626.1325.8426.13
06/14/199326.1326.1325.7325.84
06/15/199325.7826.0725.6725.9
06/16/199325.926.1325.926.07
06/17/199326.0726.1326.0126.13
06/18/199326.1326.1925.8425.84
06/21/199325.926.325.926.3
06/22/199326.2426.4226.1326.3
06/23/199326.4226.8226.326.59
06/24/199326.4726.7626.4226.65
06/25/199326.5926.726.3626.53
06/28/199326.6527.0526.6527.05
06/29/199326.9927.1626.6527.11
06/30/199327.1627.3426.9327.34
07/01/199327.3927.3926.9927.05
07/02/199326.726.8226.5326.59
07/06/199326.7626.8226.4226.42
07/07/199326.4726.5326.1326.24
07/08/199326.326.9326.1326.88
07/09/199326.9326.9926.8226.82
07/12/199327.0527.0526.726.76
07/13/199326.6526.726.1326.3
07/14/199326.326.4226.2426.24
07/15/199326.2426.2426.0726.24
07/16/199326.1926.5326.0726.13
07/19/199326.2426.5926.1926.53
07/20/199326.4226.4726.1926.42
07/21/199326.326.6526.2426.59
07/22/199326.5926.9326.4226.82
07/23/199326.7627.2226.7626.88
07/26/199326.9927.3926.9927.34
07/27/199327.2227.3427.1627.22
07/28/199327.1627.2827.0527.22
07/29/199327.1627.6827.1627.57
07/30/199327.6227.6827.3427.39
08/02/199327.3427.4526.9327.05
08/03/199327.1127.1126.4726.65
08/04/199326.5326.5326.2426.24
08/05/199326.3626.5326.326.47
08/06/199326.5926.8226.5926.7
08/09/199326.8227.2226.7627.05
08/10/199326.9327.2226.7627.16
08/11/199327.1627.2226.9927.05
08/12/199327.2227.2826.6526.82
08/13/199326.8827.1626.5327.11
08/16/199327.1127.2226.4726.59
08/17/199326.8226.8226.1326.13
08/18/199326.1926.4225.926.01
08/19/199326.1326.1925.6125.84
08/20/199325.8426.1925.6126.13
08/23/199326.0726.1926.0126.13
08/24/199326.0127.3425.8427.34
08/25/199327.3428.0927.1628.09
08/26/199327.9728.5527.9128.2
08/27/199328.1428.4328.0928.14
08/30/199328.1429.2428.1429.12
08/31/199329.2429.5229.1229.52
09/01/199329.3529.5229.2429.41
09/02/199329.4129.4129.2929.35
09/03/199329.3529.4129.2429.35
09/07/199329.3529.4129.1829.29
09/08/199329.1829.3528.8329.24
09/09/199329.2429.2929.0629.18
09/10/199329.2429.6429.1229.64
09/13/199329.6429.8729.6429.7
09/14/199329.6429.6429.4129.64
09/15/199329.5829.7529.2429.75
09/16/199329.6429.7529.4729.52
09/17/199329.2929.729.2929.64
09/20/199329.729.7529.2929.35
09/21/199329.1829.3528.8928.95
09/22/199329.2929.3528.8929.18
09/23/199329.2929.3528.8328.83
09/24/199328.7228.7828.0328.14
09/27/199328.2628.9528.2628.83
09/28/199328.9529.1828.7829.12
09/29/199329.1229.3529.0629.24
09/30/199329.1229.3529.0629.35
10/01/199329.2929.3529.1229.18
10/04/199328.7828.8928.4328.6
10/05/199328.6628.7228.2628.37
10/06/199328.3228.3228.0328.14
10/07/199328.3228.3727.7427.8
10/08/199327.828.2627.3928.26
10/11/199328.3728.3727.3427.34
10/12/199327.1627.6227.1127.62
10/13/199327.2830.3927.2830.33
10/14/199331.3131.8331.0231.14
10/15/199331.1431.1930.6830.85
10/18/199330.7930.9129.9329.93
10/19/199329.7529.8729.3529.75
10/20/199330.0430.0429.7529.81
10/21/199329.8729.8729.1229.18
10/22/199329.1829.5228.8928.89
10/25/199328.6628.8328.3228.37
10/26/199328.3728.7228.3228.49
10/27/199328.3729.2428.3228.95
10/28/199329.2429.3528.9529.12
10/29/199329.1829.4729.1229.29
11/01/199329.1229.3529.1229.29
11/02/199329.2929.4729.0629.47
11/03/199329.4129.5229.2429.41
11/04/199329.5229.729.2929.52
11/05/199329.4129.5229.2429.41
11/08/199329.2929.729.2429.47
11/09/199329.4729.4728.9529.01
11/10/199328.8928.9528.4928.6
11/11/199328.628.7228.4928.72
11/12/199328.6628.7228.1428.43
11/15/199328.3728.4327.7428.03
11/16/199328.228.3728.0928.37
11/17/199328.3228.3227.827.86
11/18/199327.7427.7427.1627.45
11/19/199327.3927.3927.1127.34
11/22/199327.2827.2826.4726.7
11/23/199326.726.8826.2426.76
11/24/199326.8827.1126.7627.05
11/26/199327.3927.4527.1127.22
11/29/199327.3927.5727.3927.51
11/30/199327.5127.7427.3927.62
12/01/199327.7427.9127.5727.62
12/02/199327.828.3227.828.32
12/03/199328.5528.5527.9728.26
12/06/199328.2628.4328.0328.37
12/07/199328.3228.3227.9728.2
12/08/199328.0928.0927.7427.91
12/09/199327.827.827.3927.45
12/10/199327.5727.6227.2227.51
12/13/199327.4528.1427.4528.09
12/14/199328.228.3227.828.03
12/15/199328.0328.0327.5127.91
12/16/199327.9128.0327.5727.74
12/17/199327.6828.0327.5727.97
12/20/199327.8628.3727.8628.26
12/21/199328.3228.3727.9128.03
12/22/199328.2628.2627.827.91
12/23/199328.0328.1427.8627.86
12/27/199327.9128.227.8628.2
12/28/199328.1428.227.827.86
12/29/199327.8627.9727.5727.97
12/30/199327.8627.9127.6827.86
12/31/199327.8628.0327.1627.28