Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Verizon Communications Inc. logo
VZ
Verizon Communications Inc.
20:00:02
45.37 $
0.0000 (%0.00)
Previous Close: 45.84
Day Low₺45.37
Day High₺46.06
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VZ: Verizon Communications Inc. Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.4863
CLOSE 20.5209

Low

LOW 15.97

High

HIGH 25.84
DATEOPENHIGHLOWCLOSE
01/03/198916.3216.3215.9716.09
01/04/198916.0916.2916.0916.2
01/05/198916.216.2316.1116.14
01/06/198916.1416.2916.1116.23
01/09/198916.2316.3216.1716.32
01/10/198916.3216.3216.1416.23
01/11/198916.2316.2616.1716.26
01/12/198916.2616.2616.1116.17
01/13/198916.1716.1716.0616.11
01/16/198916.1116.216.1116.2
01/17/198916.216.2916.1716.23
01/18/198916.2316.6616.1716.57
01/19/198916.5716.5716.416.57
01/20/198916.5716.6316.4616.55
01/23/198916.5516.6916.4616.46
01/24/198916.4616.8116.4616.75
01/25/198916.7516.8316.6316.83
01/26/198916.8317.0116.7216.95
01/27/198916.9817.4416.9817.35
01/30/198917.3517.3517.1517.15
01/31/198917.1517.2717.0417.27
02/01/198917.2717.3817.2717.32
02/02/198917.2717.2717.1517.21
02/03/198917.1217.1216.9817.01
02/06/198917.0117.0416.8116.86
02/07/198916.8617.2716.8117.27
02/08/198917.2717.3217.1517.18
02/09/198917.1817.2717.0917.18
02/10/198917.1517.1517.0417.15
02/13/198917.1517.3517.0617.35
02/14/198917.3517.4117.2917.38
02/15/198917.3817.4117.2917.38
02/16/198917.3817.3817.2417.32
02/17/198917.3217.3517.2417.32
02/21/198917.2917.2917.1517.15
02/22/198917.1517.1516.8916.89
02/23/198916.8917.1216.8317.12
02/24/198917.0917.0916.7816.78
02/27/198916.7816.8616.6916.78
02/28/198916.7816.8316.7516.83
03/01/198916.8316.9216.6616.72
03/02/198916.7216.8616.6616.81
03/03/198916.8116.8316.7216.81
03/06/198916.8117.0116.7817.01
03/07/198917.0117.1516.8617.06
03/08/198917.0617.1516.9817.09
03/09/198917.0917.2417.0917.21
03/10/198917.1817.1817.0417.18
03/13/198917.1817.3217.1217.24
03/14/198917.2417.2417.1517.15
03/15/198917.1517.2117.0617.15
03/16/198917.1517.4117.1217.41
03/17/198917.2117.2117.0917.21
03/20/198917.1517.1517.0417.15
03/21/198917.1517.2417.1517.24
03/22/198917.2417.3217.1817.32
03/23/198917.3217.3517.1517.24
03/27/198917.2417.3517.1517.35
03/28/198917.3517.517.3217.5
03/29/198917.517.5217.4117.44
03/30/198917.4417.517.3517.47
03/31/198917.4717.5817.4417.55
04/03/198917.5517.7317.517.7
04/04/198917.4117.4117.2917.32
04/05/198917.3217.5517.2417.52
04/06/198917.5217.5217.2917.41
04/07/198917.4117.517.4117.5
04/10/198917.517.517.4117.5
04/11/198917.517.5517.4117.44
04/12/198917.4417.5217.4417.44
04/13/198917.4417.4417.3217.35
04/14/198917.4417.717.4417.7
04/17/198917.717.7817.5817.78
04/18/198917.9318.3317.9318.3
04/19/198918.2718.2718.1918.24
04/20/198918.2418.2418.0118.13
04/21/198918.1318.3318.0718.27
04/24/198918.2718.3618.2718.36
04/25/198918.3918.5918.3918.47
04/26/198918.4718.718.4718.65
04/27/198918.6519.0218.6218.93
04/28/198918.9319.2218.8819.19
05/01/198919.1919.1918.9919.05
05/02/198919.0819.1919.0819.08
05/03/198919.0519.0518.9318.96
05/04/198918.9118.9118.6218.65
05/05/198918.7318.9918.7318.76
05/08/198918.7618.7918.5618.73
05/09/198918.7318.7318.6218.7
05/10/198918.718.7918.6218.7
05/11/198918.7318.8518.7318.76
05/12/198918.9919.3418.9919.34
05/15/198919.3419.4519.2219.25
05/16/198919.2219.2219.0819.19
05/17/198919.1919.4519.1419.37
05/18/198919.3719.5419.3119.48
05/19/198919.5420.219.5420.06
05/22/198920.0920.3220.0920.17
05/23/198920.1120.1119.819.91
05/24/198919.9119.9119.7719.91
05/25/198919.9119.9119.819.86
05/26/198919.8620.219.8620.17
05/30/198920.1720.3219.819.91
05/31/198919.9120.1419.8320
06/01/19892020.1119.8620.03
06/02/198920.1720.5520.1720.46
06/05/198920.4620.6620.2620.34
06/06/198920.3420.6620.2920.57
06/07/198920.6921.1220.6921.09
06/08/198921.0921.2720.8920.98
06/09/198920.9821.0120.6320.75
06/12/198920.7220.7220.5220.63
06/13/198920.5520.5520.1720.17
06/14/198920.1720.2319.9720.09
06/15/198920.0620.0619.6819.83
06/16/198919.8320.0319.6320.03
06/19/198920.0320.232020.14
06/20/198920.1420.1720.0920.11
06/21/198920.1120.219.9419.97
06/22/198919.9720.2619.8620.26
06/23/198920.4320.9520.4320.95
06/26/198920.9520.9520.7220.72
06/27/198920.7220.8320.6620.72
06/28/198920.6620.6620.3420.37
06/29/198920.3220.3220.1420.2
06/30/198920.220.219.8620.14
07/03/198920.0920.0919.9120.06
07/05/198920.0620.2619.9120.2
07/06/198920.220.2320.1120.17
07/07/198920.220.6920.220.55
07/10/198920.5520.6920.5520.63
07/11/198920.6320.8320.6320.83
07/12/198920.8320.8320.7520.83
07/13/198920.8320.9520.820.89
07/14/198920.8921.0120.7820.83
07/17/198920.8320.8920.7820.78
07/18/198920.7820.8320.6620.78
07/19/198920.821.1820.821.12
07/20/198921.1221.2921.0421.06
07/21/198921.0621.0620.9521.01
07/24/198920.9820.9820.7820.8
07/25/198920.821.1220.7521.01
07/26/198921.0121.2420.9221.21
07/27/198921.3221.5821.3221.55
07/28/198921.5521.721.5221.61
07/31/198921.6122.0721.5222.07
08/01/198922.1622.7322.1622.45
08/02/198922.3922.3922.1322.24
08/03/198922.2422.3622.1322.24
08/04/198922.2422.322.0722.13
08/07/198922.1322.6222.0422.56
08/08/198922.5622.6822.522.68
08/09/198922.6822.9122.3322.33
08/10/198922.3322.3922.0422.21
08/11/198922.2122.5621.921.96
08/14/198921.9622.1621.721.81
08/15/198921.8722.121.8722.07
08/16/198922.0722.2122.0422.19
08/17/198922.1922.2121.9822.13
08/18/198922.1322.3322.1322.33
08/21/198922.3322.5322.0122.04
08/22/198922.0422.0421.8721.98
08/23/198921.9822.2721.8722.27
08/24/198922.2722.7922.2422.7
08/25/198922.722.7922.6222.65
08/28/198922.6522.6522.4522.62
08/29/198922.6222.6222.2422.27
08/30/198922.2722.4222.1322.36
08/31/198922.3622.4722.2722.47
09/01/198922.4722.7622.4222.73
09/05/198922.7322.8222.6222.65
09/06/198922.6522.6522.4222.5
09/07/198922.522.6222.3922.45
09/08/198922.4222.4222.1622.33
09/11/198922.3322.4222.2722.3
09/12/198922.322.4522.322.33
09/13/198922.3322.4522.122.1
09/14/198922.122.3322.0422.27
09/15/198922.2722.3621.9322.36
09/18/198922.3622.4722.322.47
09/19/198922.5322.6522.5322.59
09/20/198922.5622.5622.4722.56
09/21/198922.5622.6222.4522.47
09/22/198922.4722.7922.4222.79
09/25/198922.722.722.5922.59
09/26/198922.5922.7922.522.62
09/27/198922.6222.6522.4522.65
09/28/198922.6522.9122.6222.91
09/29/198922.9123.1122.9122.96
10/02/198922.9622.9922.8222.96
10/03/198922.9622.9622.7622.93
10/04/198922.9623.4222.9623.34
10/05/198923.3423.5123.2823.39
10/06/198923.5423.7723.5423.65
10/09/198923.6523.7423.6323.71
10/10/198923.7123.9123.7123.83
10/11/198923.8323.9123.7423.86
10/12/198923.8624.0923.6323.71
10/13/198923.7123.8322.3322.45
10/16/198922.4522.7922.2122.79
10/17/198922.7922.9322.522.85
10/18/198922.8523.0222.722.82
10/19/198922.8523.3422.8523.16
10/20/198923.2223.4823.2223.48
10/23/198923.4823.5723.3423.42
10/24/198923.4223.5723.1123.39
10/25/198923.3923.4523.1423.22
10/26/198923.2223.2522.9622.99
10/27/198922.9923.1122.8222.99
10/30/198922.9923.1622.9323.05
10/31/198923.1123.5423.1123.54
11/01/198923.623.7723.623.63
11/02/198923.6323.6323.4223.54
11/03/198923.5423.6323.4523.48
11/06/198923.4523.4523.3123.34
11/07/198923.3423.623.2823.42
11/08/198923.4223.7423.4223.54
11/09/198923.5423.5723.3723.39
11/10/198923.3923.4823.3723.48
11/13/198923.4823.6323.3923.6
11/14/198923.623.7423.623.63
11/15/198923.7123.9123.7123.91
11/16/198923.9123.9123.6523.77
11/17/198923.7723.823.6523.8
11/20/198923.823.823.4823.6
11/21/198923.5723.5723.4223.48
11/22/198923.4823.623.4823.54
11/24/198923.5423.6523.4823.65
11/27/198923.6523.7423.5723.6
11/28/198923.623.6523.5123.6
11/29/198923.623.6323.3923.48
11/30/198923.5423.823.5423.71
12/01/198923.8324.623.8324.52
12/04/198924.5224.6324.3724.63
12/05/198924.624.624.3724.43
12/06/198924.4324.4324.3424.34
12/07/198924.3424.4924.3424.4
12/08/198924.4324.624.4324.55
12/11/198924.5524.6324.4624.63
12/12/198924.6325.2724.6325.24
12/13/198925.2425.8425.1825.67
12/14/198925.6725.7325.4725.67
12/15/198925.6725.7825.2725.78
12/18/198925.6725.6724.825.06
12/19/198925.0625.0624.5524.8
12/20/198924.825.0424.6324.69
12/21/198924.6924.8624.6624.66
12/22/198924.7225.2724.7225.12
12/26/198925.0925.0924.9224.92
12/27/198924.9225.1524.8625.12
12/28/198925.1225.2425.0625.21
12/29/198925.2725.8425.2725.61