Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Verizon Communications Inc. logo
VZ
Verizon Communications Inc.
20:00:02
42.12 $
0.0000 (%0.00)
Previous Close: 42.24
Day Low₺41.34
Day High₺42.435
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VZ: Verizon Communications Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.3203
CLOSE 46.3327

Low

LOW 38.68

High

HIGH 51.68
DATEOPENHIGHLOWCLOSE
01/02/202640.7740.940.340.52
01/05/202640.4340.5239.8340.23
01/06/202640.3440.4639.9940.3
01/07/202640.5540.839.9940.13
01/08/202640.1740.7340.0640.57
01/09/202640.5740.7640.2940.46
01/12/202639.8240.0639.5139.84
01/13/202639.8439.9238.839.01
01/14/202639.1239.8539.139.83
01/15/202639.8339.8639.2439.36
01/16/202639.139.3538.938.91
01/20/202638.8939.2238.6839.08
01/21/202639.139.3238.9639.24
01/22/202639.3239.6939.2539.48
01/23/202639.4539.5639.0639.52
01/26/202639.6839.839.5339.62
01/27/202639.6639.6839.1939.32
01/28/202639.4139.8639.3639.41
01/29/202639.5840.339.4839.81
01/30/202642.0144.6341.3844.52
02/02/202644.5845.4843.8844.61
02/03/202644.6446.7644.546.25
02/04/202646.7847.5546.1747.01
02/05/202647.2147.5846.6547.1
02/06/202646.9747.2546.0646.31
02/09/202646.1647.0745.8247.02
02/10/202647.0247.7946.7747.39
02/11/202647.1849.1447.1748.97
02/12/202648.950.2448.949.46
02/13/202649.1649.4348.6349.01
02/17/202649.349.548.7848.93
02/18/202648.6448.9547.8348.05
02/19/202648.8949.1548.4948.64
02/20/202649.0349.3448.5349.25
02/23/202649.3550.4849.2549.68
02/24/202649.7850.0849.3949.86
02/25/202649.6549.8549.1749.23
02/26/202649.2649.4948.8748.89
02/27/202649.3650.1549.2350.14
03/02/202649.9850.2649.6349.98
03/03/202649.7351.149.3750.87
03/04/202650.4151.4150.1551.2
03/05/202650.9751.3250.3451.18
03/06/202651.0951.2550.4151.12
03/09/20265151.150.3650.45
03/10/202650.3150.8250.0250.71
03/11/202650.8850.8850.0650.68
03/12/202650.4550.9549.8150.63
03/13/202650.9551.6750.9551.38
03/16/202651.3651.4650.7550.97
03/17/202651.351.350.3650.52
03/18/202650.3750.4849.3849.59
03/19/202649.5950.2948.9149.48
03/20/202649.7450.4649.4949.98
03/23/202650.0450.7549.6250.58
03/24/202650.5551.6850.4850.91
03/25/202650.6550.8350.2950.37
03/26/202650.5751.2550.4350.74
03/27/20265151.4550.2850.31
03/30/202650.8750.9250.1550.3
03/31/202650.5550.5549.7450.2
04/01/202650.0750.1749.1749.39
04/02/202649.8149.949.2849.4
04/06/202649.449.7349.0349.15
04/07/202649.149.2348.5348.62
04/08/202647.8848.1647.1248.04
04/09/202647.8148.1747.2647.78
04/10/202647.0947.145.9546.04
04/13/202646.0946.0945.0445.42
04/14/202644.7745.4844.2745.48
04/15/202645.3345.3944.9345.03
04/16/202645.2346.8645.0446.78
04/17/202646.1146.8946.0846.55
04/20/202646.5946.9746.2646.44
04/21/202646.5247.0246.1346.27
04/22/202645.8846.1545.1745.98
04/23/202646.4847.5246.347.22
04/24/202647.0647.3446.3846.38
04/27/202647.4348.6546.7447.09
04/28/202647.9948.1846.647.24
04/29/202647.1847.5346.2646.61
04/30/202646.8648.0546.8348.03
05/01/202648.2948.4947.8148.11
05/04/202647.8247.8847.3347.57
05/05/202647.5447.7947.247.34
05/06/202647.1747.6146.9147.44
05/07/202647.2347.6547.0647.09
05/08/202647.2147.4646.9547.22
05/11/202647.547.9946.9747.23
05/12/202647.748.1847.2747.93
05/13/202647.8948.2847.1747.21
05/14/202647.4647.546.9147.06
05/15/202647.4847.4946.3446.37
05/18/202646.647.0245.8146.76
05/19/202646.8147.7946.7947.74
05/20/202647.7348.0947.4947.82
05/21/202647.6148.2847.3848.27
05/22/202648.548.5248.0548.35
05/26/202648.2948.6947.8648.49
05/27/202648.4348.9648.1248.24
05/28/202648.4848.4947.7748.01
05/29/202648.0648.1647.3447.81
06/01/202647.548.0447.4747.73
06/02/202647.7848.1447.2747.87
06/03/202647.4547.5546.1446.65
06/04/202647.1447.3444.344.87
06/05/202645.2446.114545.37
06/08/202645.345.8345.145.44
06/09/202645.2946.0944.7945.78
06/10/202646.4647.0345.9546.95
06/11/202647.3548.0646.946.94
06/12/202647.4148.214748.11
06/15/202647.3247.7547.0247.07
06/16/202647.147.446.3146.73
06/17/202646.5146.6145.2345.84
06/18/202645.7946.0645.3645.37
06/22/202645.3745.8945.1545.36
06/23/202645.7146.8545.446.73
06/24/202646.4646.845.4345.74
06/25/202645.5446.2645.3346.07
06/26/202646.246.594646.54
06/29/202645.5745.8542.7844.1
06/30/202644.2244.364242.34
07/01/202642.3942.841.4941.99
07/02/202642.2443.0840.7642.56
07/06/202642.943.1641.6342.07
07/07/202642.743.542.4242.59
07/08/202642.4843.2442.2542.45
07/09/202642.242.3441.6642.24
07/10/202641.6142.4441.3442.12
07/13/202642.6642.8542.3542.68
07/14/202642.6442.8142.2142.47
07/15/202642.2743.3442.2142.83
07/16/20264344.2242.8943.88
07/17/202644.6445.0243.2743.59
07/20/202643.2843.6643.1443.5
07/21/202643.2543.8742.8943.78
07/22/202645.0445.1244.1644.29
07/23/202644.1644.5843.7843.82
07/24/202644.0846.4443.7346.38
07/27/202646.3847.5646.3247.32
07/28/202647.8549.0147.848.19
07/29/202648.4848.5445.747.22
07/30/202646.447.0945.7346.11
07/31/202645.946.9145.4746.81
08/03/202647.3247.8147.1547.36
08/04/20264747.0846.0646.88
08/05/20264646.9145.0946.47
08/06/202647.247.4846.5846.99
08/07/202646.3447.0646.0947.06
08/10/202646.7447.1246.147.03
08/11/202646.947.4546.847.27
08/12/202646.8947.0846.6146.98
08/13/202647.0348.244748.22
08/14/202648.4648.6148.1948.48
08/17/202648.2448.684848.06
08/18/202648.5749.00548.40548.83