Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Verizon Communications Inc. logo
VZ
Verizon Communications Inc.
20:00:02
45.37 $
0.0000 (%0.00)
Previous Close: 45.84
Day Low₺45.37
Day High₺46.06
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VZ: Verizon Communications Inc. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.9369
CLOSE 21.9282

Low

LOW 19.8

High

HIGH 24.92
DATEOPENHIGHLOWCLOSE
01/02/199124.6324.6324.1124.23
01/03/199124.2324.2923.7724
01/04/199123.8823.8823.3723.37
01/07/199123.2523.2522.4522.45
01/08/199122.4522.6222.122.45
01/09/199122.4523.1422.122.33
01/10/199122.4522.7922.4522.68
01/11/199122.6822.9622.6822.96
01/14/199122.6222.6222.522.56
01/15/199122.5622.7322.522.73
01/16/199122.7322.7322.2722.39
01/17/199122.7924.0622.7924.06
01/18/199124.0624.5223.8824.52
01/21/199124.5224.9224.2924.86
01/22/199124.8624.8622.9123.02
01/23/199122.8522.8521.9321.93
01/24/199122.122.5622.122.16
01/25/199122.2122.4522.2122.45
01/28/199122.4522.7322.4522.62
01/29/199122.522.521.9322.16
01/30/199122.1622.4521.9321.93
01/31/199121.9822.3321.9822.33
02/01/199122.3322.5622.122.1
02/04/199122.122.3922.0422.27
02/05/199122.2722.522.122.33
02/06/199122.3322.9622.122.79
02/07/199122.9623.3722.9622.96
02/08/199123.0223.2523.0223.19
02/11/199123.1923.9423.1423.88
02/12/199123.8824.2323.5423.54
02/13/199123.5423.8823.4823.88
02/14/199123.8823.9423.1923.37
02/15/199123.3723.6523.2523.42
02/19/199123.3723.3723.0823.19
02/20/199123.1923.1922.6222.68
02/21/199122.6822.9622.6822.73
02/22/199122.7322.9122.2722.39
02/25/199122.3922.6822.1622.33
02/26/199122.3322.522.2722.5
02/27/199122.522.7322.3922.62
02/28/199122.6222.7322.4522.56
03/01/199122.5622.6822.3922.5
03/04/199122.522.6822.122.1
03/05/199122.122.4522.122.1
03/06/199122.122.3321.7521.81
03/07/199121.8122.1621.8121.93
03/08/199121.9822.3321.9822.27
03/11/199122.2722.2722.0422.16
03/12/199122.1622.4521.6421.7
03/13/199121.7522.0421.7521.87
03/14/199121.8722.0421.5221.7
03/15/199121.8122.1621.8122.04
03/18/199122.122.7322.122.68
03/19/199122.6822.7922.4522.45
03/20/199122.4522.7922.2722.68
03/21/199122.9123.1922.9123.02
03/22/199123.0223.1922.7923.02
03/25/199123.0823.4223.0823.25
03/26/199123.2523.623.0823.48
03/27/199123.4223.4223.0223.19
03/28/199123.1923.9423.1923.65
04/01/199123.6523.9423.4823.54
04/02/199123.624.2923.624.06
04/03/199124.0624.2923.623.77
04/04/199123.4823.4823.0823.37
04/05/199123.3723.4222.9122.91
04/08/199122.9123.0822.522.96
04/09/199122.9623.0222.5622.73
04/10/199122.7322.8522.4522.68
04/11/199122.7923.3122.7923.02
04/12/199123.0823.4223.0823.42
04/15/199123.4223.4823.1423.19
04/16/199123.1923.1922.8522.96
04/17/199122.9623.0222.5622.62
04/18/199122.6223.0222.522.56
04/19/199122.5622.6822.1622.39
04/22/199122.3922.522.2722.5
04/23/199122.522.7322.2722.56
04/24/199122.5622.6222.1622.45
04/25/199122.3322.3321.8122.04
04/26/199122.0422.2121.9322.16
04/29/199122.1622.5622.122.21
04/30/199122.2123.0222.2123.02
05/01/199123.0223.1922.6823.08
05/02/199123.0823.0822.4522.62
05/03/199122.522.522.2122.39
05/06/199122.3922.522.2122.39
05/07/199122.3922.6222.1622.16
05/08/199122.1622.3322.0422.1
05/09/199122.0422.0421.4121.52
05/10/199121.5221.6420.6620.95
05/13/199120.9521.3520.9521.29
05/14/199121.2421.2420.9521.24
05/15/199121.2421.5821.1821.47
05/16/199121.4721.8721.3521.75
05/17/199121.721.721.4121.7
05/20/199121.721.721.2921.35
05/21/199121.3521.721.2421.52
05/22/199121.5221.5821.1821.41
05/23/199121.4121.4121.0121.18
05/24/199121.1821.5221.0121.06
05/28/199121.0621.2921.0121.29
05/29/199121.2921.3521.1221.35
05/30/199121.3521.8721.1821.87
05/31/199121.8721.9821.5221.7
06/03/199121.6421.6421.0121.29
06/04/199121.2421.2420.8320.83
06/05/199120.8321.0120.5520.55
06/06/199120.5520.6620.4320.49
06/07/199120.4920.5520.3720.55
06/10/199120.5520.620.4320.43
06/11/199120.4320.620.4320.49
06/12/199120.4920.7220.3220.6
06/13/199120.621.0620.5521.06
06/14/199121.0621.5221.0621.52
06/17/199121.5221.5221.2921.47
06/18/199121.4721.5221.1821.29
06/19/199121.1821.1820.9520.95
06/20/199120.9521.0620.7220.83
06/21/199120.8321.1820.6621.18
06/24/199121.1821.2920.8920.89
06/25/199120.8921.4120.8921.41
06/26/199121.4121.5221.1221.41
06/27/199121.4121.721.4121.7
06/28/199121.721.7521.4721.75
07/01/199121.9822.5621.9822.56
07/02/199122.522.521.8722.04
07/03/199121.7521.7521.1821.58
07/05/199121.5821.721.2421.52
07/08/199121.5221.7521.2421.64
07/09/199121.6421.7521.4121.41
07/10/199121.4121.8721.2421.58
07/11/199121.5821.721.2921.58
07/12/199121.5821.721.2421.41
07/15/199121.4121.5221.2921.29
07/16/199121.2921.5221.1821.41
07/17/199121.4121.6421.2921.29
07/18/199121.2921.8121.2921.81
07/19/199121.8122.2121.6422.21
07/22/199122.2122.3922.122.33
07/23/199122.3322.4521.9822.1
07/24/199122.122.2721.9321.93
07/25/199121.9822.2121.9822.1
07/26/199122.3322.7322.3322.33
07/29/199122.3322.522.2122.5
07/30/199122.522.5622.2122.27
07/31/199122.2722.3321.8722.04
08/01/199122.0422.0421.5821.75
08/02/199121.7522.0421.5821.75
08/05/199121.721.721.2921.47
08/06/199121.4722.2721.4722.27
08/07/199122.2722.2722.122.16
08/08/199122.1622.3322.0422.1
08/09/199122.122.2121.9321.93
08/12/199121.9322.0421.8121.98
08/13/199121.9822.1621.8121.87
08/14/199121.8721.9821.5821.7
08/15/199121.722.121.721.87
08/16/199121.8722.0421.0121.35
08/19/199121.1221.1220.7820.95
08/20/199120.9521.3520.8921.24
08/21/199121.4121.8721.4121.87
08/22/199121.8722.121.7522.1
08/23/199122.122.6821.9322.68
08/26/199122.6822.7322.3922.73
08/27/199122.7322.8522.6222.79
08/28/199122.7923.1922.7323.14
08/29/199123.0823.0822.7322.79
08/30/199122.7922.9622.7322.96
09/03/199122.9623.3122.7923.02
09/04/199123.0223.0222.5622.68
09/05/199122.6822.7322.5622.68
09/06/199122.6822.7922.4522.5
09/09/199122.522.6222.4522.56
09/10/199122.522.522.2722.5
09/11/199122.522.522.2122.39
09/12/199122.3922.522.1622.5
09/13/199122.522.5622.0422.33
09/16/199122.3322.3321.9822.21
09/17/199122.2122.2121.9822.16
09/18/199122.1622.2121.8722.21
09/19/199122.2122.4522.122.33
09/20/199122.3322.4521.9821.98
09/23/199121.9822.1321.7521.93
09/24/199121.6421.6421.0621.18
09/25/199121.1821.2420.7820.78
09/26/199120.7821.0120.6620.72
09/27/199120.7821.0120.7820.83
09/30/199120.8321.0120.7220.95
10/01/199120.9521.0620.7820.78
10/02/199120.7820.9520.7820.89
10/03/199120.8920.9520.620.66
10/04/199120.4320.4319.8619.91
10/07/199119.9120.2619.820.14
10/08/199120.220.3720.220.26
10/09/199120.2620.3720.1420.14
10/10/199120.220.4320.220.37
10/11/199120.3720.4920.3220.43
10/14/199120.4320.7820.4320.78
10/15/199120.7820.9520.6620.89
10/16/199120.8920.9520.6620.83
10/17/199120.8320.8920.3220.43
10/18/199120.4320.8320.4320.78
10/21/199120.7820.7820.4320.66
10/22/199120.6620.8320.3220.6
10/23/199120.620.6620.4920.6
10/24/199120.620.6620.4920.6
10/25/199120.620.6620.4920.55
10/28/199120.5520.9520.5520.95
10/29/199120.9521.2920.8321.29
10/30/199121.2921.4721.1821.47
10/31/199121.4721.7521.4721.64
11/01/199121.6421.6421.2421.41
11/04/199121.2921.2920.9521.06
11/05/199121.0621.2921.0621.24
11/06/199121.2421.2921.1221.24
11/07/199121.2421.4721.1821.41
11/08/199121.4121.6421.2421.29
11/11/199121.2921.4121.2421.35
11/12/199121.3521.5221.2921.41
11/13/199121.3521.3521.1821.35
11/14/199121.3521.6421.2921.47
11/15/199121.4721.5220.7820.78
11/18/199120.7821.1220.7220.95
11/19/199120.9520.9520.620.95
11/20/199120.9521.1820.6620.72
11/21/199120.7221.0120.7220.95
11/22/199120.9520.9520.620.78
11/25/199120.7820.8920.620.89
11/26/199120.8920.8920.5520.83
11/27/199120.8320.8320.6620.83
11/29/199120.8320.8920.7220.89
12/02/199120.7220.8920.6620.89
12/03/199120.8320.9520.7220.78
12/04/199120.8320.8320.620.78
12/05/199120.7220.7820.5520.6
12/06/199120.621.0120.5520.78
12/09/199120.9521.1220.8921.06
12/10/199121.0621.5821.0121.47
12/11/199121.5221.7521.4721.75
12/12/199121.8722.0421.8121.93
12/13/199121.9821.9821.8121.93
12/16/199121.9321.9821.9321.93
12/17/199121.9822.2121.9322.04
12/18/199121.9322.0421.7522.04
12/19/199121.9822.121.8722.04
12/20/199122.6822.6821.9822.1
12/23/199122.122.3321.9822.16
12/24/199122.122.1621.721.75
12/26/199121.8122.121.7521.98
12/27/199121.8721.9321.6421.7
12/30/199121.5821.9321.4721.93
12/31/199121.9322.2121.9322.21