Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Verizon Communications Inc. logo
VZ
Verizon Communications Inc.
20:00:02
45.37 $
0.0000 (%0.00)
Previous Close: 45.84
Day Low₺45.37
Day High₺46.06
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VZ: Verizon Communications Inc. Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.6088
CLOSE 24.5839

Low

LOW 22.27

High

HIGH 27.45
DATEOPENHIGHLOWCLOSE
01/03/199427.3427.4526.8226.99
01/04/199426.6526.6525.9626.01
01/05/199426.0126.0125.6125.73
01/06/199425.926.0725.6725.96
01/07/199425.926.0125.4425.61
01/10/199425.926.0125.6725.84
01/11/199425.7825.925.6125.73
01/12/199425.7326.1325.7326.01
01/13/199425.926.0725.8425.9
01/14/199426.0126.1325.5525.61
01/17/199425.5525.6124.6324.75
01/18/199424.825.2724.5225.15
01/19/199425.2125.925.1525.73
01/20/199425.8426.2425.8425.96
01/21/199425.9626.1925.4425.78
01/24/199425.7826.0125.525.55
01/25/199425.6125.7825.525.73
01/26/199425.7326.1325.7326.07
01/27/199426.0726.3626.0726.19
01/28/199426.326.4726.1926.3
01/31/199426.3626.4226.0126.13
02/01/199425.925.9625.3225.32
02/02/199425.4425.5525.3825.5
02/03/199425.3825.4425.2725.32
02/04/199425.3225.4424.6924.92
02/07/199424.6325.2124.6324.92
02/08/199424.8624.9824.7524.86
02/09/199424.9825.0424.7524.98
02/10/199425.0925.0924.825.04
02/11/199424.9225.5524.9225.55
02/14/199425.4425.524.8625.15
02/15/199425.2125.525.2125.27
02/16/199425.3825.3824.9825.04
02/17/199425.0425.1524.3424.46
02/18/199424.4624.4624.0624.4
02/22/199424.424.6924.0624.52
02/23/199424.5724.6324.1724.29
02/24/199425.0925.6724.9825.09
02/25/199425.2725.3824.8624.92
02/28/199425.0425.2725.0425.21
03/01/199425.1525.2124.5224.63
03/02/199424.4624.824.1124.63
03/03/199424.5724.5724.0624.34
03/04/199424.5724.7524.424.4
03/07/199424.5724.824.5224.57
03/08/199424.6924.9224.5724.8
03/09/199424.824.8624.5224.69
03/10/199424.6924.6924.3424.46
03/11/199424.3424.4624.1124.17
03/14/199424.2924.4624.1724.4
03/15/199424.424.5224.1124.29
03/16/199424.1724.2923.9424.17
03/17/199424.1724.424.0624.4
03/18/199424.2324.232424.06
03/21/199424.0624.1123.9424
03/22/199424.0624.2323.8824.06
03/23/199424.0624.4624.0624.23
03/24/199424.1124.824.1124.69
03/25/199424.825.2724.6924.98
03/28/199425.0425.0424.6924.75
03/29/199424.7524.7524.3424.34
03/30/199424.2924.3423.6523.65
03/31/199423.7723.9423.4823.83
04/04/199423.3723.5423.2523.54
04/05/199423.3723.4222.9123.08
04/06/199422.9123.0222.5622.85
04/07/199422.9622.9622.6822.85
04/08/199422.9122.9122.6822.91
04/11/199422.8523.2522.7923.25
04/12/199423.4223.4823.1423.42
04/13/199423.4223.7123.3123.71
04/14/199423.7123.9423.5423.65
04/15/199423.5423.9423.5423.88
04/18/199423.882423.2523.48
04/19/199423.4823.7723.2523.6
04/20/199423.8825.0923.8324.69
04/21/199424.7525.4424.7525.21
04/22/199425.2125.2124.6924.75
04/25/199424.6324.9224.5724.69
04/26/199424.6324.6324.2324.46
04/28/199424.424.423.9424
04/29/199423.9424.1723.8323.83
05/02/199423.8823.9423.623.94
05/03/199424.1124.1123.7723.94
05/04/19942424.1123.7723.94
05/05/199423.9423.9423.7723.88
05/06/199423.623.7723.2523.42
05/09/199423.4223.4823.0823.19
05/10/199423.3723.4823.2523.48
05/11/199423.4823.623.0823.19
05/12/199423.4223.623.0823.31
05/13/199423.4223.5423.2523.37
05/16/199423.3723.6523.3123.6
05/17/199423.8324.423.7124.34
05/18/199424.4624.824.2924.75
05/19/199424.7525.0424.6324.8
05/20/199424.824.9224.6324.75
05/23/199424.6324.632424.34
05/24/199424.3424.42424.06
05/25/19942424.2323.8324.06
05/26/199424.0624.2324.0624.23
05/27/199424.1124.6324.0624.63
05/31/199424.5224.6324.424.57
06/01/199424.5224.7524.3424.75
06/02/199424.7524.8624.6324.75
06/03/199424.8625.0924.7524.86
06/06/199425.0925.5525.0925.32
06/07/199425.2125.4425.2125.21
06/08/199425.3225.525.2725.32
06/09/199425.2125.6725.2125.44
06/10/199425.526.1325.4426.01
06/13/199425.8426.0725.6725.67
06/14/199425.8425.925.6725.84
06/15/199425.7825.8425.4425.44
06/16/199425.3825.925.3825.84
06/17/199425.7325.7325.4425.44
06/20/199425.3226.0125.2125.73
06/21/199425.6125.8425.6125.78
06/22/199425.6725.7325.3825.44
06/23/199425.4425.9625.3225.5
06/24/199425.7825.7825.0925.09
06/27/199425.0925.1524.7525.09
06/28/199425.0925.1524.825.09
06/29/199425.1525.6125.1525.5
06/30/199426.0126.0125.2125.78
07/01/199425.7825.7825.525.61
07/05/199425.3225.5525.1525.21
07/06/199425.1525.3825.1525.15
07/07/199425.2125.3825.2125.32
07/08/199425.2125.3825.1525.38
07/11/199425.3825.525.2125.5
07/12/199425.5525.5525.3225.44
07/13/199425.4425.5525.3825.5
07/14/199425.4425.7825.4425.67
07/15/199425.7325.7825.525.78
07/18/199425.7825.7825.525.61
07/19/199425.5525.6725.4425.55
07/20/199425.6725.8425.3825.78
07/21/199425.8425.8425.4425.5
07/22/199425.5525.6125.3225.44
07/25/199425.4425.4425.2125.27
07/26/199425.4425.6125.2725.5
07/27/199425.3825.3825.1525.32
07/28/199425.3225.7825.325.73
07/29/199425.7326.3625.6726.07
08/01/199426.1926.8226.1326.7
08/02/199426.8826.8826.3626.59
08/03/199426.4726.5926.4226.59
08/04/199426.5926.8226.5326.7
08/05/199426.5926.7626.4226.76
08/08/199426.7626.8226.5326.65
08/09/199426.5326.5326.0726.07
08/10/199426.1926.2425.8426.24
08/11/199426.1326.4726.0126.24
08/12/199426.1926.5326.1926.53
08/15/199426.4726.4726.0726.07
08/16/199426.1326.2425.9626.07
08/17/199425.9626.0125.6725.84
08/18/199425.7825.7825.4425.61
08/19/199425.7325.7325.4425.61
08/22/199425.4425.5525.2125.21
08/23/199425.2125.4425.1525.15
08/24/199425.2725.5525.1525.44
08/25/199425.5525.6725.0925.09
08/26/199425.2725.3825.2125.21
08/29/199425.3225.3825.2125.27
08/30/199425.2725.2725.0925.21
08/31/199425.1525.2725.1525.21
09/01/199425.1525.2725.0925.15
09/02/199425.2725.2724.9225.15
09/06/199425.2725.2725.0925.15
09/07/199425.1525.1525.0425.04
09/08/199425.0425.0424.8624.92
09/09/199424.6324.6924.1724.4
09/12/199424.4624.6324.3424.57
09/13/199424.5724.6324.1724.23
09/14/199424.2924.3424.0624.29
09/15/199424.2925.3224.2325.15
09/16/199424.9225.0424.6324.69
09/19/199424.6924.824.5724.69
09/20/199424.4624.5224.1724.29
09/21/199424.2924.4624.0624.46
09/22/199424.5724.6324.2324.46
09/23/199424.4624.6924.424.46
09/26/199424.5724.9824.5224.8
09/27/199424.8625.3824.8625.21
09/28/199425.0925.3224.8625.04
09/29/199424.9224.9224.3424.46
09/30/199424.4624.6324.3424.4
10/03/199424.5224.5224.1124.34
10/04/199424.0624.1723.3723.48
10/05/199423.4223.622.9123.42
10/06/199423.4823.6523.3723.42
10/07/199423.4823.6523.3723.54
10/10/199423.5423.5423.2523.31
10/11/199423.4823.7123.4223.65
10/12/199423.623.7123.3123.37
10/13/199423.7724.0623.7123.88
10/14/199423.9424.2923.7124.29
10/17/199424.2324.2923.9423.94
10/18/199424.1124.1123.6523.65
10/19/199423.624.0623.4224
10/20/199423.8323.9423.2523.54
10/21/199423.3123.7723.3123.65
10/24/199423.5423.8322.9123.02
10/25/199422.9123.1422.7923.02
10/26/199423.3123.3122.9623.08
10/27/199423.1423.8323.1423.83
10/28/199423.8324.2323.8324
10/31/199424.0624.172424.11
11/01/19942424.1123.8324
11/02/199424.1124.1723.7723.83
11/03/199423.9424.0623.8824
11/04/199424.1724.1723.7123.71
11/07/199423.7123.8823.4223.71
11/08/199423.8824.1723.7124.11
11/09/199424.1724.3423.5423.71
11/10/199423.7123.7123.1923.37
11/11/199423.2523.5423.0823.54
11/14/199423.623.623.3723.48
11/15/199423.3723.5423.0223.14
11/16/199423.1423.3122.9623.08
11/17/199423.1923.4223.0223.42
11/18/199423.4223.623.3123.42
11/21/199423.4223.4823.1423.42
11/22/199423.3123.5423.0223.02
11/23/199423.0223.3722.8523.31
11/25/199423.2523.3723.1923.37
11/28/199423.3723.4222.8523.08
11/29/199423.1923.1922.9123.14
11/30/199423.2523.2522.9123.08
12/01/199422.9623.0222.2722.56
12/02/199422.523.1922.4523.19
12/05/199423.1423.1923.0223.14
12/06/199423.0823.1922.7923.19
12/07/199423.0823.3122.9123.02
12/08/199423.0223.1422.7922.91
12/09/199422.9122.9622.6222.85
12/12/199422.9123.1922.9123.14
12/13/199423.1923.4223.0823.14
12/14/199423.1423.7723.0823.77
12/15/199423.7123.8323.5423.65
12/16/199423.7123.8323.6523.77
12/19/199423.6523.7123.3123.42
12/20/199423.3723.4223.1923.19
12/21/199423.1923.3123.0223.08
12/22/199423.1423.3723.0223.31
12/23/199423.3723.4823.2523.42
12/27/199423.5423.7123.3723.48
12/28/199423.4823.5423.3123.48
12/29/199423.3723.5423.0823.08
12/30/199423.1923.3122.9122.91