Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AT&T Inc. logo
T
AT&T Inc.
20:00:53
22.01 $
0.0000 (%0.00)
Previous Close: 22.44
Day Low₺21.99
Day High₺22.52
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T: AT&T Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.2173
CLOSE 19.2496

Low

LOW 15.94

High

HIGH 24.03
DATEOPENHIGHLOWCLOSE
01/02/202416.8417.3816.8317.25
01/03/202417.3217.3817.2217.23
01/04/202417.2617.317.1517.15
01/05/202417.1617.5217.117.47
01/08/202417.4517.4917.2417.32
01/09/202416.9716.9816.8316.95
01/10/202416.916.916.7616.87
01/11/202416.816.816.1516.23
01/12/202416.3416.6216.3316.48
01/16/202416.4216.616.3416.44
01/17/202416.3816.6316.3516.41
01/18/202416.2916.4216.1916.4
01/19/202416.6616.7816.416.67
01/22/202416.7216.916.6416.8
01/23/202417.0417.2516.9817.19
01/24/202416.5617.0416.4616.68
01/25/202416.7717.1916.6917.18
01/26/202417.1517.3817.1217.29
01/29/202417.2217.2817.0517.25
01/30/202417.2517.5917.1817.53
01/31/202417.5117.8217.517.69
02/01/202418.0918.1617.8218.04
02/02/202417.9317.9817.7617.83
02/05/202417.7117.8717.5817.73
02/06/202417.6617.7717.5517.61
02/07/202417.617.6217.317.33
02/08/202417.317.316.7416.82
02/09/202416.7916.8816.5716.84
02/12/202416.8417.0616.7617.02
02/13/202417.0217.216.7516.9
02/14/202416.9717.0916.8416.91
02/15/202416.9417.2216.9417.09
02/16/202416.9517.0716.7616.97
02/20/202416.8817.1316.8716.91
02/21/202416.9217.0116.8417
02/22/202416.7716.7716.4216.59
02/23/202416.6316.8616.5416.8
02/26/202416.816.8316.5216.6
02/27/202416.6116.8516.5416.83
02/28/202416.8217.0416.8116.96
02/29/202417.0217.1216.9116.93
03/01/202416.8717.0516.8116.98
03/04/202416.8716.9916.7116.8
03/05/202417.0317.361717.17
03/06/202417.117.2217.0217.18
03/07/202417.1917.317.0117.05
03/08/202417.0617.3216.9817.2
03/11/202417.2217.4417.2217.33
03/12/202417.317.3417.1717.2
03/13/202417.2717.4317.1317.19
03/14/202417.1517.1716.8317.01
03/15/202416.8917.1416.8917.05
03/18/202417.117.3216.9317.3
03/19/202417.317.3217.1617.17
03/20/202417.1217.3117.0817.21
03/21/202417.1917.2717.0617.16
03/22/202417.1917.216.9816.98
03/25/202417.0417.1316.9717.12
03/26/202417.1317.2817.0517.18
03/27/202417.2917.5917.2917.55
03/28/202417.5517.717.5217.6
04/01/202417.1917.5417.1517.5
04/02/202417.4817.717.4817.52
04/03/202417.5917.7117.4917.61
04/04/202417.6217.8817.5617.57
04/05/202417.5217.5417.2817.42
04/08/202417.417.4617.2217.25
04/09/20241717.0816.8116.9
04/10/202416.7716.7916.5116.73
04/11/202416.6716.716.4216.42
04/12/202416.4116.4616.2516.31
04/15/202416.4616.5416.1316.24
04/16/202416.2216.2315.9416.09
04/17/202416.1116.2516.0616.12
04/18/202416.1116.3516.0916.33
04/19/202416.3316.5216.2616.51
04/22/202416.6916.7316.1716.31
04/23/202416.3816.5316.2916.5
04/24/202416.917.0316.3816.81
04/25/202416.71716.516.58
04/26/202416.4716.8816.3916.75
04/29/202416.9917.2816.9917.02
04/30/202416.9116.9816.816.89
05/01/202416.8317.116.7816.92
05/02/202416.9916.9916.7316.82
05/03/202416.8216.9216.7316.85
05/06/202416.9517.0416.9116.99
05/07/202417.0617.211717.08
05/08/202417.0317.21717.11
05/09/202417.117.1917.0417.18
05/10/202417.217.2217.1217.17
05/13/202417.1817.3417.1517.26
05/14/202417.2817.3417.2217.3
05/15/202417.3517.4417.1817.33
05/16/202417.3117.3717.1517.3
05/17/202417.417.4117.2617.4
05/20/202417.3817.5617.3617.52
05/21/202417.5117.5217.1417.27
05/22/202417.1917.5117.1817.5
05/23/202417.417.5117.3217.47
05/24/202417.4917.6117.4217.5
05/28/202417.4617.5217.217.27
05/29/202417.2517.3117.1117.12
05/30/202417.1717.6417.1617.62
05/31/202417.5318.2717.4718.22
06/03/202418.1318.3317.9618.01
06/04/202417.9718.3617.918.35
06/05/202418.3118.3218.1618.3
06/06/202418.2918.4518.2218.28
06/07/202418.2218.2217.9718.1
06/10/20241818.0417.7517.86
06/11/202417.8417.9517.7317.86
06/12/202417.9918.0417.5717.61
06/13/202417.5517.6817.4217.67
06/14/202417.5917.7517.4917.64
06/17/202417.5617.717.4917.67
06/18/202417.8818.217.8618.05
06/20/202417.9418.1617.918.11
06/21/202418.1718.4518.0718.4
06/24/202418.4218.718.418.65
06/25/202418.6418.7318.5318.69
06/26/202418.6418.8118.6118.76
06/27/202418.7818.7918.6118.75
06/28/202418.819.1318.7819.11
07/01/202419.2419.3218.8318.98
07/02/202418.981918.6818.82
07/03/202418.8818.9218.6618.68
07/05/202418.718.818.6518.77
07/08/202418.8418.918.6918.81
07/09/202418.8218.9818.718.8
07/10/202418.5718.7518.4618.74
07/11/202418.718.8718.6218.86
07/12/202418.7218.8518.5918.81
07/15/202418.8518.8718.5318.58
07/16/202418.618.8618.5718.85
07/17/202418.919.1918.8519.16
07/18/202419.119.3318.9919.15
07/19/202419.1219.2418.9819.12
07/22/202418.718.7718.3118.55
07/23/202418.5718.6118.1418.21
07/24/202418.9219.2318.7619.16
07/25/202419.1519.7419.119.19
07/26/202419.1619.318.8919.01
07/29/20241919.0218.8218.9
07/30/202418.9519.0318.8418.98
07/31/202418.919.3218.8819.25
08/01/202419.3119.6319.1319.47
08/02/202419.6419.9919.1919.37
08/05/202418.819.1218.6418.91
08/06/202418.8919.318.8619.19
08/07/202419.219.5219.119.25
08/08/202419.2619.4819.2119.4
08/09/202419.3919.619.2719.49
08/12/202419.5419.5619.319.43
08/13/202419.4219.5619.3619.52
08/14/202419.4819.6619.4219.63
08/15/202419.5519.5818.9719.09
08/16/202419.1219.3619.0819.34
08/19/202419.3519.5119.3419.49
08/20/202419.4619.5819.3919.49
08/21/202419.5219.5919.4219.54
08/22/202419.5619.5819.419.51
08/23/202419.5419.7619.5119.73
08/26/202419.7619.9419.719.76
08/27/202419.7419.819.619.65
08/28/202419.6819.9119.6719.82
08/29/202419.819.8519.6219.76
08/30/202419.7619.9119.719.9
09/03/202419.9320.4519.9220.43
09/04/202420.4920.8720.2520.57
09/05/202420.7120.8320.5220.65
09/06/202420.652120.6520.97
09/09/202420.9621.620.9321.5
09/10/202421.4521.8621.3321.71
09/11/202421.6221.6221.2421.45
09/12/202421.3321.6421.1721.59
09/13/202421.5721.6721.4421.64
09/16/202421.8422.3421.7922.27
09/17/202422.0722.121.7121.78
09/18/202421.842221.6421.73
09/19/202421.6521.721.1821.36
09/20/202421.321.6221.2321.54
09/23/202421.5421.621.3621.49
09/24/202421.3821.6621.3121.59
09/25/202421.6221.7421.5221.56
09/26/202421.4921.7621.4321.65
09/27/202421.7221.9421.6821.9
09/30/20242222.0721.6722
10/01/202421.9322.1521.8422.13
10/02/202422.0522.242222.19
10/03/202422.1322.2321.9722.05
10/04/202421.721.9821.4821.91
10/07/202421.9121.9121.6721.78
10/08/202421.9221.9821.7221.86
10/09/202421.872221.7921.93
10/10/202421.621.6821.2121.22
10/11/202421.321.4521.2221.37
10/14/202421.3621.4121.2621.26
10/15/202421.3921.6121.2321.51
10/16/202421.5221.7621.4821.71
10/17/202421.5621.7721.5321.73
10/18/202421.7322.0621.6321.85
10/21/202421.8821.9721.6521.66
10/22/202421.2521.6221.0521.5
10/23/202421.2422.5821.0522.49
10/24/202422.422.4822.0622.2
10/25/202422.322.4121.8121.83
10/28/202421.9222.1521.8222.11
10/29/202421.9922.3621.9222.18
10/30/202422.1322.2621.922.02
10/31/202422.0622.622.0322.54
11/01/202422.5322.7322.0722.12
11/04/202422.1422.2521.7921.92
11/05/202421.922.1721.8322.05
11/06/202422.1122.3921.9722.32
11/07/202422.3922.3921.9622.04
11/08/202422.0522.4322.0522.34
11/11/202422.2822.4822.2522.31
11/12/202422.2122.2921.7922.15
11/13/202422.1722.3922.0622.3
11/14/202422.322.4622.2222.25
11/15/202422.2422.7522.222.68
11/18/202422.7923.222.7822.99
11/19/202422.8822.9222.6822.73
11/20/202422.822.922.7422.83
11/21/202422.823.1522.7322.98
11/22/202423.0523.2922.9423.18
11/25/202423.1523.3222.9523.1
11/26/202422.9423.1122.8723.09
11/27/202423.223.3823.0123.27
11/29/202423.2723.3123.0123.16
12/02/202423.1523.1622.6422.7
12/03/202423.4124.0323.3823.74
12/04/202423.6723.8323.3723.53
12/05/202423.6123.8923.5823.83
12/06/202423.8323.923.5623.88
12/09/202423.923.9923.3423.37
12/10/202423.4123.6623.1123.51
12/11/202423.4323.5423.1423.48
12/12/202423.5823.7423.3623.36
12/13/202423.3723.6723.2623.63
12/16/202423.7123.8122.6122.84
12/17/202422.822.9822.6722.83
12/18/202422.822.9922.4622.48
12/19/202422.5122.6822.4122.57
12/20/202422.5922.7522.5222.75
12/23/202422.6722.8722.5922.84
12/24/202422.8422.9922.7622.95
12/26/202422.9323.1522.8822.96
12/27/202422.8823.0722.8222.86
12/30/202422.7822.7822.4422.61
12/31/202422.6222.8522.622.77