Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AT&T Inc. logo
T
AT&T Inc.
20:00:53
22.01 $
0.0000 (%0.00)
Previous Close: 22.44
Day Low₺21.99
Day High₺22.52
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T: AT&T Inc. Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.631
CLOSE 9.6454

Low

LOW 7.34

High

HIGH 12.15
DATEOPENHIGHLOWCLOSE
01/03/19897.527.527.387.43
01/04/19897.437.57.417.45
01/05/19897.457.487.347.34
01/06/19897.387.577.387.55
01/09/19897.577.647.577.62
01/10/19897.647.717.647.67
01/11/19897.677.747.677.74
01/12/19897.747.97.677.67
01/13/19897.677.717.647.69
01/16/19897.697.747.647.67
01/17/19897.677.747.647.71
01/18/19897.717.817.677.74
01/19/19897.747.937.747.93
01/20/19897.938.077.938
01/23/198988.047.97.9
01/24/19897.98.117.98.11
01/25/19898.118.148.078.09
01/26/19898.098.168.048.16
01/27/19898.168.288.168.21
01/30/19898.218.268.168.26
01/31/19898.268.268.188.23
02/01/19898.238.268.168.18
02/02/19898.188.218.078.09
02/03/19898.098.148.078.09
02/06/19898.098.0988.04
02/07/19898.078.38.078.3
02/08/19898.38.338.188.21
02/09/19898.218.268.118.21
02/10/19898.218.238.148.16
02/13/19898.168.218.118.18
02/14/19898.188.238.168.21
02/15/19898.218.237.958.09
02/16/19898.098.168.098.14
02/17/19898.168.38.168.3
02/21/19898.38.338.268.26
02/22/19898.268.268.168.23
02/23/19898.238.358.218.35
02/24/19898.338.338.218.23
02/27/19898.238.268.218.26
02/28/19898.268.288.218.23
03/01/19898.238.38.218.21
03/02/19898.218.358.218.35
03/03/19898.358.48.338.4
03/06/19898.48.688.378.66
03/07/19898.638.638.548.54
03/08/19898.548.618.498.56
03/09/19898.568.598.498.51
03/10/19898.518.518.428.44
03/13/19898.448.598.448.56
03/14/19898.568.598.518.56
03/15/19898.568.598.518.54
03/16/19898.548.618.518.59
03/17/19898.448.448.268.37
03/20/19898.378.428.38.4
03/21/19898.48.478.338.35
03/22/19898.358.428.38.37
03/23/19898.378.448.38.33
03/27/19898.338.378.238.37
03/28/19898.378.478.358.47
03/29/19898.478.518.428.49
03/30/19898.498.498.428.44
03/31/19898.448.568.428.47
04/03/19898.478.498.428.47
04/04/19898.358.358.288.3
04/05/19898.38.358.288.35
04/06/19898.358.378.38.3
04/07/19898.38.358.288.3
04/10/19898.38.358.288.33
04/11/19898.338.428.38.35
04/12/19898.358.48.338.35
04/13/19898.358.48.38.33
04/14/19898.378.498.378.42
04/17/19898.428.518.428.47
04/18/19898.548.638.548.61
04/19/19898.618.88.618.77
04/20/19898.778.898.738.87
04/21/19898.879.018.878.94
04/24/19898.949.018.929.01
04/25/19899.019.068.999.01
04/26/19899.019.068.999.03
04/27/19899.039.188.969.08
04/28/19899.089.159.039.08
05/01/19899.069.068.949.06
05/02/19899.069.089.019.03
05/03/19899.039.068.969.06
05/04/19899.069.089.019.06
05/05/19899.069.299.069.2
05/08/19899.29.29.089.1
05/09/19899.19.139.019.08
05/10/19899.089.19.039.1
05/11/19899.139.259.139.22
05/12/19899.419.589.419.51
05/15/19899.519.589.439.55
05/16/19899.559.749.519.67
05/17/19899.679.869.679.86
05/18/19899.8810.029.889.95
05/19/19899.9810.19.9810.05
05/22/198910.0510.179.9510
05/23/19891010.029.699.76
05/24/19899.769.849.699.81
05/25/19899.799.799.699.72
05/26/19899.729.819.699.81
05/30/19899.819.919.629.65
05/31/19899.659.849.629.74
06/01/19899.749.869.699.79
06/02/19899.8610.029.8610
06/05/19891010.179.919.91
06/06/19899.9110.029.849.98
06/07/198910.1410.2610.1410.17
06/08/198910.1710.171010.05
06/09/198910.0510.19.9310.1
06/12/198910.110.19.9310
06/13/19899.989.989.729.79
06/14/19899.819.919.819.84
06/15/19899.849.849.629.74
06/16/19899.699.699.519.69
06/19/19899.699.819.629.67
06/20/19899.679.679.519.53
06/21/19899.489.489.369.41
06/22/19899.439.679.439.58
06/23/19899.679.889.679.86
06/26/19899.869.919.849.86
06/27/19899.869.919.769.81
06/28/19899.799.799.659.72
06/29/19899.659.659.539.53
06/30/19899.539.629.439.62
07/03/19899.629.769.629.76
07/05/19899.749.749.519.74
07/06/19899.749.849.729.76
07/07/19899.769.869.749.84
07/10/19899.8810.059.8810
07/11/198910.110.2410.110.19
07/12/198910.1910.2410.1410.21
07/13/198910.2110.2410.1210.14
07/14/198910.1710.2810.1710.28
07/17/198910.2810.3810.2410.28
07/18/198910.2810.3810.2610.38
07/19/198910.3810.510.3110.33
07/20/198910.3310.4510.1210.12
07/21/198910.1210.149.9510.05
07/24/198910.0510.059.9510
07/25/19891010.171010.05
07/26/198910.0510.3310.0510.33
07/27/198910.3510.4710.3510.43
07/28/198910.4310.5410.410.54
07/31/198910.5410.7310.510.73
08/01/198910.7310.910.6810.76
08/02/198910.7610.7810.6610.78
08/03/198910.7810.8310.7610.76
08/04/198910.7610.7810.6110.64
08/07/198910.6410.8310.6110.83
08/08/198910.8310.8310.7310.78
08/09/198910.7810.810.5710.59
08/10/198910.5910.6110.3810.52
08/11/198910.5210.7110.3110.33
08/14/198910.3310.4510.2410.28
08/15/198910.2810.3510.2610.33
08/16/198910.3310.3810.2810.38
08/17/198910.3810.4510.3110.38
08/18/198910.3810.4510.3310.45
08/21/198910.4510.510.1910.19
08/22/198910.1910.191010.05
08/23/198910.0510.121010.05
08/24/198910.0510.2610.0210.19
08/25/198910.1910.2110.0710.12
08/28/198910.1410.2110.1410.19
08/29/198910.1910.2410.0710.14
08/30/198910.1410.1910.0710.17
08/31/198910.1710.1710.1410.17
09/01/198910.1710.2810.1210.26
09/05/198910.2610.3110.1910.26
09/06/198910.2610.2810.1210.12
09/07/198910.1210.1710.0510.1
09/08/198910.110.19.9110.05
09/11/198910.0510.19.9510.02
09/12/198910.0210.051010.02
09/13/198910.0510.1710.0510.12
09/14/198910.1210.2110.0710.1
09/15/198910.110.2810.110.28
09/18/198910.2810.4710.2410.47
09/19/198910.510.6110.510.57
09/20/198910.5710.6110.5710.57
09/21/198910.5710.6410.4510.47
09/22/198910.4710.5910.4310.43
09/25/198910.410.410.2610.28
09/26/198910.3310.4710.3310.38
09/27/198910.3810.5410.3810.54
09/28/198910.5410.6410.5410.64
09/29/198910.6410.7610.6410.73
10/02/198910.7310.810.6810.8
10/03/198910.7310.7310.6610.73
10/04/198910.810.910.810.85
10/05/198910.8510.9410.7810.94
10/06/198910.9711.0610.9711.04
10/09/198911.0411.0410.9710.97
10/10/198910.9711.0410.9711.02
10/11/198911.0211.0210.910.99
10/12/198910.9910.9910.9210.94
10/13/198910.9410.9710.1910.19
10/16/198910.1910.6610.0710.64
10/17/198910.6410.6410.510.54
10/18/198910.5410.6810.510.54
10/19/198910.5410.8310.5410.78
10/20/198910.7810.9410.7310.9
10/23/198910.911.0210.7610.83
10/24/198910.8310.8710.5410.83
10/25/198910.8310.910.7810.85
10/26/198910.8510.910.6610.71
10/27/198910.7110.7310.510.52
10/30/198910.5210.5710.410.47
10/31/198910.4710.5710.4510.47
11/01/198910.4710.510.3310.38
11/02/198910.3810.410.2410.31
11/03/198910.3110.3110.0210.02
11/06/198910.0210.141010.12
11/07/198910.1210.3310.110.28
11/08/198910.2810.4310.2610.4
11/09/198910.410.4510.3110.33
11/10/198910.3810.5210.3810.45
11/13/198910.4310.4310.3510.43
11/14/198910.4310.5210.410.47
11/15/198910.4710.6110.4710.5
11/16/198910.4710.4710.3510.38
11/17/198910.3810.4310.3310.35
11/20/198910.3510.3810.2810.28
11/21/198910.2610.2610.110.17
11/22/198910.1710.2410.110.19
11/24/198910.2110.3510.2110.24
11/27/198910.2410.3110.2410.28
11/28/198910.2810.3510.2110.24
11/29/198910.2410.410.1210.4
11/30/198910.410.6610.2810.66
12/01/198910.7110.9210.7110.83
12/04/198910.8311.0410.7811.04
12/05/198911.0411.0610.8510.94
12/06/198910.9410.9410.7810.85
12/07/198910.8510.8510.6810.78
12/08/198910.7810.8710.7610.78
12/11/198910.7810.7810.7110.76
12/12/198910.7610.9910.6810.92
12/13/198910.9211.310.8711.3
12/14/198911.311.4411.1811.42
12/15/198911.4211.611.3711.42
12/18/198911.4211.4411.1811.23
12/19/198911.2311.2311.0911.18
12/20/198911.211.3911.211.35
12/21/198911.4411.5111.4411.46
12/22/198911.5611.8211.5611.79
12/26/198911.7911.8611.7911.84
12/27/198911.8411.8411.7511.77
12/28/198911.7711.9611.7711.93
12/29/198911.9612.1511.9612.05