Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AT&T Inc. logo
T
AT&T Inc.
20:00:53
22.01 $
0.0000 (%0.00)
Previous Close: 22.44
Day Low₺21.99
Day High₺22.52
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T: AT&T Inc. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3275
CLOSE 10.3331

Low

LOW 9.25

High

HIGH 12.43
DATEOPENHIGHLOWCLOSE
01/02/199110.5710.6610.4710.52
01/03/199110.5210.5410.3810.4
01/04/199110.2810.2810.1410.19
01/07/199110.1710.1710.0210.02
01/08/199110.0210.059.919.93
01/09/19919.9310.179.819.86
01/10/19919.889.959.889.93
01/11/19919.939.939.889.91
01/14/19919.819.819.729.76
01/15/19919.769.819.749.81
01/16/19919.799.799.659.67
01/17/19919.9110.19.9110.07
01/18/199110.1210.3510.1210.33
01/21/199110.3310.4310.2110.43
01/22/199110.4310.439.939.93
01/23/19919.939.959.489.48
01/24/19919.539.679.539.62
01/25/19919.629.699.69.65
01/28/19919.659.749.659.72
01/29/19919.729.769.679.74
01/30/19919.749.769.629.74
01/31/19919.749.869.749.86
02/01/19919.869.959.819.86
02/04/19919.869.939.849.91
02/05/19919.9110.129.8410.02
02/06/199110.0210.3510.0210.31
02/07/199110.3810.6110.3810.45
02/08/199110.4510.5410.3310.54
02/11/199110.5410.810.5210.78
02/12/199110.7610.7610.5410.54
02/13/199110.5410.7310.4710.68
02/14/199110.6810.7610.410.57
02/15/199110.5710.7110.4710.66
02/19/199110.6610.6610.5210.59
02/20/199110.510.510.2810.33
02/21/199110.3310.3310.2610.33
02/22/199110.3310.3810.2610.26
02/25/199110.2610.3510.1910.19
02/26/199110.1910.1910.0710.1
02/27/199110.110.2410.110.19
02/28/199110.1910.2410.1210.14
03/01/199110.1410.2110.1210.21
03/04/199110.2110.3110.1410.14
03/05/199110.1710.3310.1710.28
03/06/199110.2810.410.2410.28
03/07/199110.2610.2610.1910.21
03/08/199110.2110.2810.1710.17
03/11/199110.1710.1910.1210.17
03/12/199110.1710.211010.07
03/13/199110.0710.1710.0210.14
03/14/199110.1410.2610.110.14
03/15/199110.1410.2610.1210.26
03/18/199110.2610.510.2110.5
03/19/199110.4510.4510.3110.31
03/20/199110.3110.3510.1910.26
03/21/199110.2610.3510.2110.24
03/22/199110.2410.2610.1410.21
03/25/199110.2610.3510.2610.33
03/26/199110.3510.5910.3510.59
03/27/199110.5910.6410.4310.47
03/28/199110.510.6410.510.59
04/01/199110.5710.5710.2610.35
04/02/199110.3510.5210.3510.5
04/03/199110.510.5910.4710.54
04/04/199110.4310.4310.2810.33
04/05/199110.3310.3310.0710.07
04/08/199110.0710.19.9510
04/09/199110109.919.93
04/10/19919.939.989.869.88
04/11/19919.8810.059.889.95
04/12/19919.9510.029.8810
04/15/19911010.071010.07
04/16/199110.0710.079.9810.07
04/17/199110.0710.211010.19
04/18/199110.1910.2610.110.21
04/19/199110.2110.2610.1910.19
04/22/199110.1910.1910.1210.12
04/23/199110.1210.1910.110.1
04/24/199110.110.199.9810.02
04/25/199110.0210.059.9510
04/26/19911010.079.9510.05
04/29/199110.0510.19.939.93
04/30/19919.9310.079.9310.07
05/01/199110.0710.141010.1
05/02/199110.110.19.919.98
05/03/19919.9810.029.9310.02
05/06/199110.0210.029.9310
05/07/199110109.939.93
05/08/19919.939.989.769.76
05/09/19919.769.769.589.6
05/10/19919.69.69.399.41
05/13/19919.419.539.369.48
05/14/19919.489.489.329.41
05/15/19919.419.489.259.34
05/16/19919.349.399.329.34
05/17/19919.349.469.329.46
05/20/19919.469.589.369.41
05/21/19919.469.559.469.53
05/22/19919.539.69.469.48
05/23/19919.489.589.399.43
05/24/19919.439.489.399.43
05/28/19919.439.489.329.41
05/29/19919.419.439.349.43
05/30/19919.439.729.399.69
05/31/19919.699.769.629.76
06/03/19919.769.819.539.53
06/04/19919.539.559.399.51
06/05/19919.519.69.419.43
06/06/19919.439.589.419.41
06/07/19919.419.439.349.39
06/10/19919.399.489.399.39
06/11/19919.439.69.439.58
06/12/19919.539.539.419.48
06/13/19919.489.659.489.58
06/14/19919.589.869.559.84
06/17/19919.819.819.699.69
06/18/19919.699.799.659.65
06/19/19919.629.629.519.53
06/20/19919.539.659.519.62
06/21/19919.629.729.589.65
06/24/19919.659.659.539.62
06/25/19919.629.699.69.69
06/26/19919.699.799.699.74
06/27/19919.769.989.769.98
06/28/19919.9810.129.8610.1
07/01/199110.1210.3510.1210.33
07/02/199110.3310.3310.1910.21
07/03/199110.110.19.9310
07/05/19911010.059.9510
07/08/19911010.079.8410.05
07/09/199110.0510.079.9810.02
07/10/199110.110.2410.110.14
07/11/199110.1410.1910.1210.19
07/12/199110.1910.2810.1410.21
07/15/199110.2110.3310.2110.28
07/16/199110.2810.3310.1210.19
07/17/199110.1910.2110.1210.12
07/18/199110.1210.2410.1210.24
07/19/199110.2410.2610.1410.14
07/22/199110.1410.149.939.95
07/23/19919.95109.799.81
07/24/19919.849.889.849.88
07/25/19919.889.959.869.93
07/26/19919.9310.149.939.93
07/29/19919.9310.059.9110
07/30/19911010.19.9810.1
07/31/199110.1210.1910.1210.19
08/01/199110.1910.1910.1210.14
08/02/199110.1910.3110.1910.24
08/05/199110.2410.2810.1910.26
08/06/199110.2610.3810.2110.38
08/07/199110.3810.4310.2410.26
08/08/199110.2610.3110.2110.26
08/09/199110.2610.410.2410.38
08/12/199110.3810.3810.3110.31
08/13/199110.3110.3110.110.17
08/14/199110.1710.2410.1410.19
08/15/199110.1910.2410.1410.19
08/16/199110.1910.241010.07
08/19/19919.889.889.729.79
08/20/19919.819.919.819.88
08/21/19919.8810.249.8610.19
08/22/199110.1910.2610.1210.17
08/23/199110.1710.3310.1710.31
08/26/199110.3110.4310.2410.43
08/27/199110.4310.4510.3310.35
08/28/199110.3510.410.2810.38
08/29/199110.3810.4510.3110.33
08/30/199110.3310.4310.2810.38
09/03/199110.4310.5710.4310.47
09/04/199110.4710.5210.3510.45
09/05/199110.4510.5910.4510.47
09/06/199110.4710.6110.4510.54
09/09/199110.5410.5410.4710.54
09/10/199110.5410.5410.4310.45
09/11/199110.4710.6410.4710.61
09/12/199110.6110.7610.5910.76
09/13/199110.7610.7610.4710.54
09/16/199110.5410.6610.5210.64
09/17/199110.6410.7310.6410.66
09/18/199110.6610.810.6110.8
09/19/199110.810.8510.7610.85
09/20/199110.8510.910.6110.68
09/23/199110.6810.7110.6110.64
09/24/199110.6410.7110.5410.57
09/25/199110.5710.5910.3110.35
09/26/199110.3510.4710.3510.38
09/27/199110.3810.5410.3310.38
09/30/199110.3810.5410.3510.54
10/01/199110.5710.6810.5710.68
10/02/199110.6810.6810.5210.54
10/03/199110.5410.6810.510.66
10/04/199110.510.510.3310.43
10/07/199110.3810.3810.2610.26
10/08/199110.3310.4710.3310.47
10/09/199110.4510.4510.1410.17
10/10/199110.1910.3810.1910.38
10/11/199110.3810.4310.3310.43
10/14/199110.4510.5210.4510.5
10/15/199110.5410.6810.5410.64
10/16/199110.6410.6610.5410.57
10/17/199110.6110.7110.6110.64
10/18/199110.6410.910.6410.83
10/21/199110.8310.8710.7810.87
10/22/199110.8710.9210.810.83
10/23/199110.8310.8710.6610.66
10/24/199110.6610.7110.5210.57
10/25/199110.5710.6810.5410.64
10/28/199110.7110.8710.7110.87
10/29/199110.8711.1110.8711.09
10/30/199111.1311.2311.1311.2
10/31/199111.211.3511.211.35
11/01/199111.3511.4911.3511.39
11/04/199111.3511.3511.1311.23
11/05/199111.2311.3211.1611.18
11/06/199111.1811.3511.1111.32
11/07/199111.3211.4611.3211.46
11/08/199111.4611.5611.3911.46
11/11/199111.4611.5111.3511.35
11/12/199111.3511.4411.3511.44
11/13/199111.4411.4611.3511.39
11/14/199111.3911.4911.3911.39
11/15/199111.3911.3911.0411.04
11/18/199111.0411.1310.9911.11
11/19/199111.0211.0210.6810.92
11/20/199110.9911.1310.9911.06
11/21/199111.0611.211.0211.2
11/22/199111.1811.1810.7610.85
11/25/199110.8510.9210.6810.83
11/26/199110.8310.9210.6410.87
11/27/199110.8710.910.7310.83
11/29/199110.8310.9410.7810.9
12/02/199110.810.9710.7610.94
12/03/199110.8710.9710.810.83
12/04/199110.8510.910.7110.9
12/05/199110.8510.910.7110.73
12/06/199110.6811.0210.6110.78
12/09/199110.911.0210.8710.92
12/10/199110.911.1110.911.09
12/11/199111.0611.1311.0211.13
12/12/199111.1311.4211.1311.37
12/13/199111.4211.611.4211.53
12/16/199111.5811.6311.4211.42
12/17/199111.4411.4411.211.27
12/18/199111.2711.3711.2711.3
12/19/199111.3211.5611.311.49
12/20/199111.7912.111.7211.91
12/23/199111.9612.4311.9312.41
12/24/199112.4112.4112.1212.12
12/26/199112.1712.1911.9112.08
12/27/199111.9812.0111.9311.96
12/30/199111.9312.1511.8612.15
12/31/199112.1212.1912.0512.19