Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AT&T Inc. logo
T
AT&T Inc.
20:00:53
22.01 $
0.0000 (%0.00)
Previous Close: 22.44
Day Low₺21.99
Day High₺22.52
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T: AT&T Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.9888
CLOSE 25.9778

Low

LOW 21.99

High

HIGH 29.44
DATEOPENHIGHLOWCLOSE
01/02/202624.7924.8124.524.56
01/05/202624.4124.7524.3724.71
01/06/202624.5224.5323.8724.34
01/07/202624.4424.5523.923.97
01/08/202623.9924.3223.9824.17
01/09/202624.1524.3223.9823.99
01/12/202623.7623.923.6223.74
01/13/202623.6923.7523.1923.3
01/14/202623.3323.7223.3323.61
01/15/202623.6123.823.523.73
01/16/202623.6623.6623.3923.49
01/20/202623.3723.623.2823.45
01/21/202623.4723.7923.4723.5
01/22/202623.5723.8323.523.58
01/23/202623.523.6523.323.59
01/26/202623.723.823.3623.45
01/27/202623.523.522.9523
01/28/202623.4224.3323.3624.07
01/29/202624.4525.1324.4325.13
01/30/202625.526.2925.1526.21
02/02/202626.2926.6426.1926.3
02/03/202626.1126.9926.1126.83
02/04/202627.0927.526.8927.22
02/05/202627.427.5226.9627.31
02/06/202627.2627.3826.9327.13
02/09/202627.127.226.8327.11
02/10/202627.0827.5927.0827.41
02/11/202627.2828.627.1428.47
02/12/202628.4829.328.4628.8
02/13/202628.6828.8428.4128.69
02/17/202628.7629.0628.6328.68
02/18/202628.6328.7227.8227.88
02/19/202628.0228.427.7327.88
02/20/202627.9528.0627.5427.98
02/23/202628.0428.8328.0328.52
02/24/202628.5228.828.1928.35
02/25/202628.0328.2927.727.87
02/26/202627.9828.0527.4127.46
02/27/202627.6128.0127.5128.01
03/02/202627.9128.2527.8728.01
03/03/202627.7928.7527.7628.67
03/04/202628.4729.0728.2228.98
03/05/202628.9429.0628.7228.97
03/06/202628.9328.9528.3328.64
03/09/202628.1328.3627.3927.53
03/10/202627.6527.9427.4527.71
03/11/202627.6727.7326.8727.16
03/12/202627.0527.3926.7327.39
03/13/202627.527.8527.4427.72
03/16/202627.7327.8227.4727.73
03/17/202627.8928.0227.6627.85
03/18/202627.7127.7927.3927.41
03/19/202627.5827.9527.2227.74
03/20/202627.8428.6327.8428.31
03/23/202628.2828.9127.8728.76
03/24/202628.829.4428.6628.87
03/25/202628.9829.1428.7128.81
03/26/202629.0729.2128.8228.92
03/27/20262929.3728.8229.1
03/30/202629.2129.3728.7228.78
03/31/202628.9328.9928.5328.99
04/01/202628.9528.9728.0628.31
04/02/202628.3928.6327.9928.33
04/06/202628.2728.5228.1528.32
04/07/202628.2928.4927.9228.04
04/08/202627.2327.526.9127.35
04/09/202627.2327.4126.7626.84
04/10/202626.5226.726.2926.46
04/13/202626.3726.3925.425.61
04/14/202625.225.7124.9425.62
04/15/202625.6825.7825.4225.46
04/16/202625.5226.4325.4626.4
04/17/202626.1526.6126.0426.51
04/20/202626.5226.6826.1726.18
04/21/202626.226.4425.8825.88
04/22/202625.1526.0524.9625.98
04/23/202626.1226.7626.0226.61
04/24/202626.4326.5826.0326.2
04/27/202626.3326.4425.4625.52
04/28/202625.9426.3125.8826.06
04/29/202625.9726.1625.6425.75
04/30/202625.8226.4725.7826.13
05/01/202626.3126.4626.0726.12
05/04/202625.9326.1425.8226.1
05/05/202626.0526.1325.8525.9
05/06/202625.7926.0125.4825.57
05/07/202625.3925.4925.1225.26
05/08/202625.2325.425.1225.16
05/11/202625.2325.3424.6624.87
05/12/202625.0225.4424.8625.23
05/13/202625.2325.5524.7224.74
05/14/202624.8424.9824.6524.65
05/15/202624.8624.9324.0324.03
05/18/202624.0924.5823.8524.43
05/19/202624.5924.9924.4224.98
05/20/202624.9425.2824.7924.93
05/21/202624.8625.3924.8125.34
05/22/202625.3425.4325.1925.26
05/26/202625.1425.3424.8625.02
05/27/202624.9325.3524.8824.89
05/28/202624.9625.1424.7324.88
05/29/202624.8624.8724.5624.8
06/01/202624.7524.924.4924.55
06/02/202624.6424.7124.2524.64
06/03/202624.1924.223.4523.55
06/04/202623.8824.0122.3322.77
06/05/202622.923.0422.5922.75
06/08/202622.6622.8322.4122.5
06/09/202622.5122.9622.3222.71
06/10/202622.8823.2622.7523.21
06/11/202623.1623.3722.9923
06/12/202623.123.6123.0723.58
06/15/202623.3523.5123.1723.29
06/16/202623.3223.4222.8423.16
06/17/202622.8322.8822.2522.44
06/18/202622.4622.5221.9922.01