Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AT&T Inc. logo
T
AT&T Inc.
20:00:53
22.01 $
0.0000 (%0.00)
Previous Close: 22.44
Day Low₺21.99
Day High₺22.52
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T: AT&T Inc. Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.5197
CLOSE 25.5144

Low

LOW 23.38

High

HIGH 27.51
DATEOPENHIGHLOWCLOSE
01/02/201525.4825.6425.4325.56
01/05/201525.5625.625.325.32
01/06/201525.4925.5225.1725.36
01/07/201525.3525.3524.725.04
01/08/201525.0925.3525.0225.28
01/09/201525.3825.4325.225.21
01/12/201525.3525.4825.2725.28
01/13/201525.4525.625.1125.28
01/14/201525.1225.2524.9425.16
01/15/201525.2825.4125.0425.1
01/16/201525.0125.5625.0125.51
01/20/201525.5625.6325.3225.62
01/21/201525.5225.8425.425.66
01/22/201525.5425.6125.1325.5
01/23/201525.5125.5125.1625.19
01/26/201525.1525.1624.9525.04
01/27/201524.982524.7624.76
01/28/201525.2625.3924.6424.67
01/29/201524.6724.9824.4624.88
01/30/201524.7325.2324.724.85
02/02/201525.1425.3824.7625.33
02/03/201525.4125.9225.425.92
02/04/201525.9126.2325.8425.97
02/05/201526.0326.1225.926.07
02/06/201526.0326.4525.9726.32
02/09/201526.226.3526.1126.15
02/10/201526.3126.4726.2626.3
02/11/201526.2626.2925.8525.96
02/12/201525.9726.1325.8426.12
02/13/201526.0826.2125.9426.16
02/17/201526.1226.212626.2
02/18/201526.2126.2125.9326.03
02/19/201526.0226.0225.6925.73
02/20/201525.7125.7225.5325.72
02/23/201525.6425.725.4725.55
02/24/201525.4725.7525.3625.7
02/25/201525.7625.8325.6525.82
02/26/201525.7526.1125.7126.04
02/27/201525.9826.125.9526.09
03/02/201525.9426.1525.8226.15
03/03/201526.0626.1525.9325.97
03/04/2015262625.6425.66
03/05/201525.7825.8125.6525.66
03/06/201525.3525.4925.1925.27
03/09/201525.2525.3525.1425.17
03/10/201525.125.124.7224.74
03/11/201524.8224.8224.5524.62
03/12/201524.7925.0724.6825.01
03/13/201524.924.9324.6124.73
03/16/201524.7524.9824.6724.95
03/17/201524.792524.7324.83
03/18/201524.8525.3524.6725.35
03/19/201525.2925.2925.0425.06
03/20/201525.1125.3625.0725.08
03/23/201525.1925.4225.1225.12
03/24/201525.0825.2224.9624.96
03/25/201524.9224.9924.6224.62
03/26/201524.6325.0124.6124.77
03/27/201524.8624.8724.6824.72
03/30/201524.7724.9424.7624.88
03/31/201524.8824.9324.6424.64
04/01/201524.6224.8424.5624.82
04/02/201524.8325.0824.7725.01
04/06/201525.0225.2224.9525.16
04/07/201525.1725.2525.0225.03
04/08/201524.724.7924.5824.64
04/09/201524.5924.7524.4824.67
04/10/201524.7324.7824.6424.73
04/13/201524.7324.9624.6824.82
04/14/201524.8524.8524.6224.67
04/15/201524.6924.8824.6424.82
04/16/201524.7324.8324.6824.72
04/17/201524.6424.6824.4324.54
04/20/201524.6424.8124.6424.78
04/21/201524.7924.7924.5924.65
04/22/201524.7424.8224.5724.8
04/23/201525.2525.9625.1625.84
04/24/201525.8225.925.6325.67
04/27/201525.725.8925.6925.73
04/28/201525.8726.4125.7926.31
04/29/201526.126.5926.0726.24
04/30/201526.1926.3426.0826.15
05/01/201526.0926.2125.7625.98
05/04/201525.9726.225.8526.06
05/05/201526.0326.125.4125.45
05/06/201525.4425.524.9725.19
05/07/201525.125.3324.9925.19
05/08/201525.4525.5325.3525.43
05/11/201525.425.4425.1925.28
05/12/201525.1425.6224.9325.41
05/13/201525.3825.7725.3425.59
05/14/201525.7225.8125.6625.76
05/15/201525.7525.9525.6725.91
05/18/201525.8726.4325.8626.32
05/19/201526.2626.325.7925.94
05/20/201525.9926.225.8826.13
05/21/201526.0826.5826.0526.47
05/22/201526.3326.4426.1326.2
05/26/201526.1226.2325.8626.17
05/27/201526.2326.4926.1226.38
05/28/201526.3926.3926.1526.27
05/29/201526.2326.2826.0726.07
06/01/201526.0626.1225.8425.93
06/02/201525.9426.0625.8725.93
06/03/20152626.5525.9326.44
06/04/201526.3626.7826.2526.62
06/05/201526.5426.5526.0426.09
06/08/201526.0426.2126.0426.11
06/09/201526.1126.2626.0426.05
06/10/201526.1126.2426.1126.21
06/11/201526.2826.426.2526.33
06/12/201526.2326.3926.1526.15
06/15/201526.0726.0925.9625.97
06/16/201525.8926.2325.8626.17
06/17/201526.2126.326.0726.27
06/18/201526.2726.4926.2426.43
06/19/201526.3626.4626.3326.41
06/22/201526.4926.5326.4226.45
06/23/201526.8527.3626.827.1
06/24/201527.1127.1326.9327.01
06/25/201527.2727.5127.227.31
06/26/201527.4627.4727.127.26
06/29/201527.0727.3526.9827
06/30/201527.1927.2926.7626.81
07/01/201526.8626.8926.6226.85
07/02/201527.0627.1226.926.97
07/06/201526.8726.9226.7726.88
07/07/201527.0127.0626.727
07/08/201526.6326.6626.2226.26
07/09/201526.4326.4525.9125.96
07/10/201526.1326.325.9626.15
07/13/201526.2326.3926.1726.33
07/14/201526.2226.5226.1626.51
07/15/201526.4926.5226.1826.21
07/16/201526.326.5626.326.54
07/17/201526.4926.626.3426.42
07/20/201526.4526.4626.226.34
07/21/201526.1726.1725.9626.09
07/22/201525.8525.9325.6825.87
07/23/201525.8725.9225.5625.61
07/24/201526.1626.4925.8825.88
07/27/201525.8326.1625.6825.9
07/28/201526.0926.125.8325.91
07/29/201526.0226.3525.9426.18
07/30/201526.3126.3326.1826.27
07/31/201526.3726.4126.2126.22
08/03/201526.3826.4326.0426.16
08/04/201526.2626.2726.0426.1
08/05/201526.2626.2926.0526.09
08/06/201526.0826.1125.6225.84
08/07/201525.7525.8625.6925.82
08/10/201525.8926.2525.8126.25
08/11/201526.1226.3926.0926.15
08/12/201525.5625.7225.2525.68
08/13/201525.6725.7925.525.52
08/14/201525.5925.725.525.7
08/17/201525.6325.8425.5925.84
08/18/201525.7825.9925.7525.93
08/19/201525.8926.0425.7225.93
08/20/201525.7926.0125.6225.62
08/21/201525.4425.6225.1925.19
08/24/201524.2925.1123.3824.43
08/25/201524.9924.9923.9824
08/26/201524.4224.7924.1624.67
08/27/201524.9225.2824.7725.24
08/28/201525.1625.2524.9825.13
08/31/201525.0625.1224.9225.06
09/01/201524.6124.7524.2724.39
09/02/201524.8824.8824.5324.77
09/03/201524.8825.0924.8524.94
09/04/201524.6724.7424.4224.58
09/08/201524.8725.0524.7625.01
09/09/201525.2125.2824.724.74
09/10/201524.7324.7924.5724.72
09/11/201524.724.7424.5824.7
09/14/201524.7124.7424.5424.57
09/15/201524.6724.8524.5624.8
09/16/201524.824.9824.7324.86
09/17/201524.725.0124.4624.74
09/18/201524.6724.7524.4624.57
09/21/201524.5724.6724.4924.58
09/22/201524.3924.4924.2524.36
09/23/201524.3724.4124.1824.3
09/24/201524.1724.3324.1224.24
09/25/201524.3624.6824.2724.4
09/28/201524.3524.4124.0624.08
09/29/201524.1524.2924.0424.21
09/30/201524.4224.6924.3324.59
10/01/201524.5224.6424.2824.55
10/02/201524.4124.6424.2924.64
10/05/201524.8925.2824.8825.23
10/06/201525.2825.325.125.14
10/07/201524.9625.1624.9225
10/08/201524.9925.2224.8125.21
10/09/201525.2225.324.9125.01
10/12/201525.0625.1424.9625.13
10/13/201525.0525.1324.9525.07
10/14/201525.0825.224.9925.11
10/15/201525.1625.2825.0625.28
10/16/201525.4725.5625.3225.53
10/19/201525.3825.4325.2225.38
10/20/201525.3525.5525.325.47
10/21/201525.5725.6225.1625.36
10/22/201525.2525.7825.2525.63
10/23/201526.1926.2225.3825.47
10/26/201525.4725.4825.2725.41
10/27/201525.3425.3725.0325.07
10/28/201525.1825.362525.22
10/29/201525.2725.4125.1225.32
10/30/201525.3825.4725.2925.29
11/02/201525.4325.525.225.37
11/03/201525.3225.4725.2525.38
11/04/201525.4825.525.2425.27
11/05/201525.2825.3325.1125.16
11/06/201525.0725.1124.825.03
11/09/201524.8824.8824.7224.79
11/10/201524.824.8324.6624.75
11/11/201524.7924.9124.7624.85
11/12/201524.7924.824.6324.67
11/13/201524.6424.7924.3924.39
11/16/201524.4224.9524.3224.94
11/17/201524.9625.324.9525.1
11/18/201525.125.3524.9225.32
11/19/201525.325.4725.2625.38
11/20/201525.4725.525.3225.41
11/23/201525.4125.4225.2325.25
11/24/201525.1325.3525.0625.2
11/25/201525.1725.2825.0925.25
11/27/201525.2825.525.2725.34
11/30/201525.3525.4725.2225.41
12/01/201525.525.6425.3525.49
12/02/201525.4825.6225.3225.33
12/03/201525.3725.4124.9224.98
12/04/201525.0525.7925.0325.75
12/07/201525.5725.9625.5725.87
12/08/201525.6225.7425.3825.55
12/09/201525.4725.8425.2625.34
12/10/201525.3825.6925.3225.41
12/11/201525.2225.3524.9825.04
12/14/201525.0225.424.9925.36
12/15/201525.4525.6125.2225.52
12/16/201525.5926.0225.5925.96
12/17/201525.9826.1225.6925.69
12/18/201525.5625.6625.3625.36
12/21/201525.625.7425.4725.73
12/22/201525.8826.0225.6725.97
12/23/201525.9926.3625.9926.25
12/24/201526.2326.2426.0726.16
12/28/201526.1326.3326.1226.24
12/29/201526.3726.4126.2626.36
12/30/201526.3626.3826.1826.22
12/31/201526.0926.1625.9625.97