Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AT&T Inc. logo
T
AT&T Inc.
20:00:53
22.01 $
0.0000 (%0.00)
Previous Close: 22.44
Day Low₺21.99
Day High₺22.52
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

T: AT&T Inc. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.049
CLOSE 18.0658

Low

LOW 14.95

High

HIGH 22.08
DATEOPENHIGHLOWCLOSE
01/03/199515.2415.4315.2415.33
01/04/19951515.191515.1
01/05/199515.115.331515.33
01/06/199515.3315.6115.3315.33
01/09/199515.2815.5215.2815.28
01/10/199515.3315.3815.2415.33
01/11/199515.2815.3315.1415.19
01/12/199515.2415.3315.1415.24
01/13/199515.3315.3315.1915.24
01/16/199515.3315.5215.2815.52
01/17/199515.3815.5215.2815.47
01/18/199515.3815.4315.2415.33
01/19/199515.2815.4715.2415.47
01/20/199515.4315.5215.3315.38
01/23/199515.1915.7115.1915.66
01/24/199515.6615.7115.5215.57
01/25/199515.6616.0415.5715.8
01/26/199515.815.9915.815.94
01/27/199515.9916.3715.9416.32
01/30/199516.2716.3715.915.9
01/31/199515.9916.1815.9916.09
02/01/199516.0916.1315.9416.04
02/02/199516.0916.1315.815.85
02/03/199516.0416.3215.9916.23
02/06/199516.1816.3216.0916.18
02/07/199516.3216.3716.1316.18
02/08/199516.1816.5616.1816.56
02/09/199516.4616.5116.2316.23
02/10/199516.2316.3216.1316.27
02/13/199516.2716.3716.1316.23
02/14/199516.3216.3715.9416.04
02/15/199516.0416.3215.9416.18
02/16/199516.2316.2315.7115.85
02/17/199515.8515.8515.5215.57
02/21/199515.5715.6115.4315.43
02/22/199515.4715.7115.3315.47
02/23/199515.5715.6615.5215.57
02/24/199515.6615.6615.3815.47
02/27/199515.4715.5715.3815.43
02/28/199515.4715.7615.4715.71
03/01/199515.7615.8515.6115.66
03/02/199515.6615.7115.5215.61
03/03/199515.4315.4715.3315.47
03/06/199515.3815.3815.2415.38
03/07/199515.2415.2414.9515.05
03/08/199515.2415.2415.0515.1
03/09/199515.0515.2815.0515.19
03/10/199515.1915.571515.52
03/13/199515.5715.7115.5215.61
03/14/199515.9915.9915.6615.8
03/15/199515.915.915.6115.71
03/16/199515.6115.9915.6115.9
03/17/199515.9416.1315.8516.09
03/20/199516.0916.3716.0916.32
03/21/199516.2316.3215.7115.76
03/22/199515.815.9915.7115.94
03/23/199515.915.9915.815.94
03/24/199515.9416.1815.916.09
03/27/199516.2316.3716.1316.37
03/28/199516.3216.3716.1316.32
03/29/199516.3216.5616.3216.46
03/30/199516.4616.5116.0916.09
03/31/199515.9916.0415.7115.85
04/03/199515.815.9415.7115.71
04/04/199515.815.9415.7115.94
04/05/199515.915.9915.815.9
04/06/199515.9916.1315.916.04
04/07/199516.0916.3215.9916.32
04/10/199516.3216.4616.2316.27
04/11/199516.3716.4216.0916.18
04/12/199516.2316.3716.1316.32
04/13/199516.4216.4616.2316.32
04/17/199516.4616.5616.3216.37
04/18/199516.4216.4216.1316.18
04/19/199516.2316.4216.2316.37
04/20/199516.2716.4216.2316.32
04/21/199516.3716.4616.2716.27
04/24/199516.3216.6116.2316.56
04/25/199516.4616.6116.4216.61
04/26/199516.6116.6516.5116.56
04/27/199516.6116.716.5116.61
04/28/199516.6116.7516.5616.65
05/01/199516.7516.9816.716.94
05/02/199517.0317.0316.8416.94
05/03/199516.9817.1716.9416.98
05/04/199516.9817.3616.8417.17
05/05/199517.2217.3116.8916.98
05/08/199516.8917.2716.8917.17
05/09/199517.2717.4517.1217.27
05/10/199517.2717.3617.0317.12
05/11/199517.1217.1216.7916.89
05/12/199516.8917.1216.7917.03
05/15/199517.2217.3617.0817.31
05/16/199517.3617.3616.7916.89
05/17/199516.7916.8416.2716.42
05/18/199516.3716.6116.2716.27
05/19/199516.1816.2716.0916.09
05/22/199516.1816.716.1316.65
05/23/199516.6116.716.2716.37
05/24/199516.4216.6116.3216.42
05/25/199516.4216.7516.3216.75
05/26/199516.716.716.3716.46
05/30/199516.5616.6116.3716.56
05/31/199516.7516.9816.6116.98
06/01/199516.8916.9416.7516.94
06/02/199516.9417.0816.7916.84
06/05/199516.9417.2216.8417.17
06/06/199517.1717.2717.1217.17
06/07/199517.1217.1717.0317.03
06/08/199517.0817.1217.0317.08
06/09/199517.0817.1716.8917.12
06/12/199517.1217.4117.0817.17
06/13/199517.2717.4117.2717.36
06/14/199517.3617.3617.2217.36
06/15/199517.3117.517.2217.22
06/16/199517.4517.6417.3617.6
06/19/199517.6417.9317.617.83
06/20/199517.7417.7817.5517.6
06/21/199517.6417.7417.4517.5
06/22/199517.6417.9717.6417.83
06/23/199517.8317.8317.7417.78
06/26/199517.7417.8817.4117.41
06/27/199517.517.8317.4117.69
06/28/199517.7818.0717.6917.83
06/29/199517.8317.8317.517.64
06/30/199517.7417.9717.7417.97
07/03/199517.9317.9317.7817.93
07/05/199517.8817.9317.517.5
07/06/199517.4117.7817.3617.78
07/07/199517.7417.7817.617.69
07/10/199517.5517.617.2717.31
07/11/199517.3117.4517.1717.27
07/12/199517.3117.7817.2717.74
07/13/199517.6417.6917.517.6
07/14/199517.5517.5517.3617.5
07/17/199517.5517.5517.3617.45
07/18/199517.5517.5517.2217.36
07/19/199517.4517.6917.4517.69
07/20/199517.7418.4417.618.35
07/21/199518.3518.3517.9318.07
07/24/199518.0718.418.0218.3
07/25/199518.418.4918.2118.4
07/26/199518.418.4418.2118.21
07/27/199518.2618.417.8817.97
07/28/199518.0718.1117.9718.02
07/31/199517.9718.1617.8818.16
08/01/199518.1118.1117.8817.88
08/02/199518.318.7818.318.49
08/03/199518.418.9218.2618.87
08/04/199518.8718.8718.6318.73
08/07/199518.7818.8218.418.4
08/08/199518.4418.6318.418.54
08/09/199518.5418.5918.418.54
08/10/199518.5418.6318.418.54
08/11/199518.5918.5918.318.44
08/14/199518.4918.5418.318.35
08/15/199518.418.418.2118.35
08/16/199518.318.318.1618.21
08/17/199518.1618.2118.1118.16
08/18/199518.2118.3518.1618.3
08/21/199518.318.5418.318.35
08/22/199518.3518.4418.2618.44
08/23/199518.418.418.1118.11
08/24/199518.1618.418.1618.3
08/25/199518.3518.6318.3518.63
08/28/199518.6818.7318.5418.73
08/29/199518.6318.8218.5918.78
08/30/199518.8219.0118.7318.92
08/31/199518.9619.218.9219.11
09/01/199518.8719.0118.6818.82
09/05/199518.9619.0118.7318.96
09/06/199518.8719.2518.8719.25
09/07/199519.3419.4419.219.29
09/08/199519.2919.4419.2919.44
09/11/199519.5319.5819.3919.44
09/12/199519.4819.4819.219.44
09/13/199519.2919.6219.2919.58
09/14/199519.7720.1419.6720.14
09/15/199520.4320.6120.2420.57
09/18/199520.5220.6620.4320.47
09/19/199520.4320.5220.3820.43
09/20/199520.4320.6620.4320.61
09/21/199520.6120.6120.3320.52
09/22/199520.2820.5720.2420.47
09/25/199520.3820.5220.2420.38
09/26/199520.3820.7120.3320.43
09/27/199520.2820.7120.2420.66
09/28/199520.6620.820.3820.66
09/29/199520.6120.7620.4320.76
10/02/199520.6120.6120.3820.52
10/03/199520.6120.7120.5220.61
10/04/199520.6120.7620.5220.71
10/05/199520.4320.5720.3320.52
10/06/199520.4720.7620.3820.47
10/09/199520.3820.9920.3820.95
10/10/199520.821.0920.6120.99
10/11/199521.0921.0920.7620.9
10/12/199520.9520.9520.3820.43
10/13/199520.6120.7620.4320.57
10/16/199520.6620.6620.120.19
10/17/199520.1420.5720.120.57
10/18/199520.4720.5220.3320.43
10/19/199520.4721.0920.2821.09
10/20/199521.0921.0920.820.85
10/23/199520.7621.0920.7120.9
10/24/199520.9921.3720.921.32
10/25/199521.3221.5121.1321.28
10/26/199520.921.0920.6120.76
10/27/199520.5720.7120.3820.71
10/30/199520.7120.8520.6620.71
10/31/199520.821.0920.7621.09
11/01/199521.0421.3221.0421.23
11/02/199521.2821.6121.1821.46
11/03/199521.3721.3721.1321.23
11/06/199521.1321.2320.9521.09
11/07/199521.0421.1320.821.13
11/08/199521.2321.2320.9521.09
11/09/199521.1821.1820.7120.9
11/10/199520.820.9520.5220.66
11/13/199520.6120.6620.4720.61
11/14/199520.5720.6120.3820.43
11/15/199520.3320.3820.0520.38
11/16/199520.3320.4320.2420.38
11/17/199520.3820.4720.120.38
11/20/199520.2820.3320.1420.24
11/21/199520.1420.4320.1420.38
11/22/199520.2820.3320.2420.24
11/24/199520.2420.3320.2420.28
11/27/199520.3820.5220.2820.33
11/28/199520.2820.6620.2420.43
11/29/199520.3820.5720.3820.47
11/30/199520.5720.7120.3820.43
12/01/199520.4720.7620.4320.66
12/04/199520.7621.0920.7121.04
12/05/199521.0421.2320.9921.04
12/06/199521.1321.1820.821.09
12/07/199520.921.0920.8520.99
12/08/199521.0421.0420.7620.78
12/11/199520.8521.0920.6621.09
12/12/199521.0921.2821.0921.13
12/13/199521.2821.5621.2821.56
12/14/199521.4621.721.4621.51
12/15/199521.721.721.4221.61
12/18/199521.5621.7921.4221.46
12/19/199521.4621.7521.4221.65
12/20/199521.7521.7921.2321.23
12/21/199521.3221.6521.1821.42
12/22/199521.4621.6121.4221.42
12/26/199521.7521.8921.6121.65
12/27/199521.721.9421.721.84
12/28/199521.8922.0821.7521.84
12/29/199521.8421.8421.5621.61