SQ
Block, Inc.
16:08:53
83.46 $
0.0000 (%0.00)
Previous Close: 82.99
Day Low₺83.13
Day High₺85.07
SQ: Block, Inc. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 87.4127
CLOSE 86.922
Low
LOW 80.2
High
HIGH 93.83
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 86.15 | 87.55 | 84.84 | 86.75 |
| 01/03/2025 | 90.65 | 92.65 | 89.23 | 92.16 |
| 01/06/2025 | 93.63 | 93.83 | 91.22 | 91.94 |
| 01/07/2025 | 92.36 | 93.58 | 86.82 | 87.68 |
| 01/08/2025 | 87.53 | 88.38 | 85.69 | 86.75 |
| 01/10/2025 | 84.97 | 84.97 | 81.65 | 82.54 |
| 01/13/2025 | 80.72 | 82.19 | 80.2 | 82.01 |
| 01/14/2025 | 83.03 | 84.28 | 81.65 | 82.42 |
| 01/15/2025 | 86.12 | 86.8 | 84.32 | 84.79 |
| 01/16/2025 | 85.1 | 87.22 | 84.9 | 86.38 |
| 01/17/2025 | 87 | 88.15 | 86.1 | 86.96 |
| 01/21/2025 | 88.06 | 89.84 | 87.63 | 89.5 |
| 01/22/2025 | 90.2 | 90.56 | 87.28 | 87.48 |
| 01/23/2025 | 87.11 | 88.56 | 86.47 | 87.8 |
| 01/24/2025 | 88.56 | 89.99 | 88.06 | 88.67 |