Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Block, Inc. logo
SQ
Block, Inc.
16:08:53
83.46 $
0.0000 (%0.00)
Previous Close: 82.99
Day Low₺83.13
Day High₺85.07
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SQ: Block, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 72.2774
CLOSE 72.2378

Low

LOW 55

High

HIGH 99.26
DATEOPENHIGHLOWCLOSE
01/02/202475.575.971.4772.22
01/03/20246970.668.1468.63
01/04/20246869.0766.8668.15
01/05/202467.5368.5766.666.96
01/08/202467.6869.3467.3669.31
01/09/202468.7670.6468.7669.53
01/10/202469.9569.9567.4867.9
01/11/202468.6168.866.1167.87
01/12/20246868.6766.4366.48
01/16/202465.4865.9864.265.16
01/17/202463.7263.9762.0763.9
01/18/202464.5165.2363.4364.47
01/19/202464.7666.0663.7565.85
01/22/202467.1369.3666.2666.69
01/23/202467.2567.6965.6966.2
01/24/202467.0967.362.5562.57
01/25/202463.1763.361.8362.71
01/26/20246265.5761.9464.97
01/29/202465.1269.0764.9568.98
01/30/202470.3571.4167.868.22
01/31/202467.6868.3764.8365.01
02/01/202466.0567.3464.9766.67
02/02/202466.4268.4365.2967.88
02/05/20246767.2365.4565.85
02/06/202466.2568.8666.267
02/07/202467.0968.8465.5868.31
02/08/202467.9169.4266.8668.83
02/09/202469.2369.966.6766.88
02/12/202467.0269.5967.0268.84
02/13/202465.8266.6664.3864.98
02/14/202466.0867.7565.8867.41
02/15/202468.2870.168.0669.48
02/16/202467.267.9865.5665.64
02/20/202465.5866.5864.8365.73
02/21/202464.436563.6364.47
02/22/202465.7868.4465.6567.96
02/23/202479.8183.2978.4778.92
02/26/202477.5277.7874.5674.66
02/27/202475.9577.9675.3477.71
02/28/202477.0179.9376.778.42
02/29/202479.580.9678.5479.47
03/01/202479.7980.6378.1179.25
03/04/202479.4279.6776.8977
03/05/202476.176.5573.7774.43
03/06/202475.6777.1475.1975.53
03/07/202476.8277.7975.6777.22
03/08/202477.9581.8577.580.74
03/11/202481.583.8380.8481.53
03/12/202482.9683.0279.2981.71
03/13/202481.3487.5281.285.72
03/14/202485.7486.1780.1681.24
03/15/202480.5682.0979.9480.17
03/18/202480.3181.5379.3180.86
03/19/202479.7480.467879.32
03/20/202478.7181.8278.2181.46
03/21/202482.418582.3484.05
03/22/202483.0284.0580.7580.77
03/25/202480.6183.5480.5882.62
03/26/202483.6585.883.5183.8
03/27/202484.9485.6782.2483.18
03/28/202483.884.9283.284.58
04/01/202484.9284.9281.0581.46
04/02/202479.5779.6977.1879.21
04/03/202478.4180.3177.8179.65
04/04/20247980.5674.6774.73
04/05/202472.977.3372.7777.17
04/08/202477.9478.7477.578.35
04/09/202478.38077.9979.98
04/10/202477.779.177.3678.51
04/11/202479.480.177.6380.06
04/12/202478.857976.0176.99
04/15/202477.547873.473.5
04/16/202472.3774.1972.1273.14
04/17/202473.5774.5371.8973.51
04/18/202473.574.0971.6572.06
04/19/202470.9172.5469.8170.42
04/22/202471.1972.3669.8171.6
04/23/202471.8775.2871.6675.21
04/24/202475.5776.1573.5274.03
04/25/202471.573.371.0372.79
04/26/20247475.8973.5674.48
04/29/202474.5876.374.2875.31
04/30/202475.0175.2372.6173
05/01/202467.9169.565.6966.84
05/02/202468.470.5567.1770.3
05/03/202476.4976.568.9869.47
05/06/202470.2473.5570.1173.53
05/07/202473.1173.671.471.6
05/08/202470.5972.0570.5471.14
05/09/202471.4473.3170.7273.2
05/10/202473.667470.7271.31
05/13/202471.8472.2569.5769.74
05/14/202470.271.9870.271.2
05/15/202472.4273.771.3671.52
05/16/202471.2472.1870.8771.75
05/17/202471.8273.4371.2772.26
05/20/202472.4173.6571.6173.54
05/21/20247373.370.571.51
05/22/202470.867167.0267.34
05/23/202467.868.1265.7766.62
05/24/202466.7367.1365.8266.34
05/28/202466.4766.7664.8366.08
05/29/202464.9866.1964.2565.56
05/30/202465.5166.2364.665.02
05/31/202464.8765.262.4664.08
06/03/202464.164.7863.764.3
06/04/202464.0865.3263.8864.25
06/05/202465.2265.6263.8964.8
06/06/202464.866.9664.6466.4
06/07/202465.966.5765.0865.1
06/10/202464.2764.9463.5264.34
06/11/20246464.562.9564.16
06/12/20246667.264.364.63
06/13/202465.0865.8562.2162.36
06/14/202461.8162.3361.3762.15
06/17/202461.7362.6660.962.5
06/18/202462.3663.1761.7861.9
06/20/202461.563.3461.1962.74
06/21/202462.2762.9761.7762.97
06/24/202464.1265.3563.864.4
06/25/202464.264.963.4764.02
06/26/202463.5863.7862.6263.29
06/27/202463.264.1162.6463.39
06/28/202463.5864.663.1364.49
07/01/202464.6264.9562.8163.84
07/02/202463.9865.3863.7764.58
07/03/202464.4165.1863.9364.44
07/05/202464.1865.7963.9965.78
07/08/202465.9266.7463.9364.23
07/09/202464.4865.3563.8364.51
07/10/202464.7664.7662.8364.34
07/11/202465.4167.0665.1166.49
07/12/202467.8169.6367.8168.74
07/15/202469.4972.368.7572.06
07/16/202472.1873.3671.1772.07
07/17/202470.6372.5370.6271.85
07/18/202472.3372.5567.9668
07/19/202468.0168.6967.3168.1
07/22/202468.2368.4766.9568.25
07/23/202467.768.3966.8466.89
07/24/202465.8966.1561.6761.71
07/25/20246263.7361.4761.58
07/26/202460.5561.6659.8660.18
07/29/202460.5962.2759.960.74
07/30/202461.8362.9859.7760.09
07/31/202460.9662.9460.5561.88
08/01/202461.9963.8559.4759.9
08/02/202458.4560.8257.6760.38
08/05/20245559.245557.21
08/06/202457.458.6156.2557.25
08/07/202458.459.7857.6658.05
08/08/202459.2361.4559.0761.21
08/09/202461.7862.6860.762.14
08/12/202462.1662.3160.3661.09
08/13/202461.8863.6561.3763.37
08/14/202463.4663.661.8162.2
08/15/202463.5864.7363.4964.25
08/16/202464.4765.9364.4765.87
08/19/20246666.965.7366.88
08/20/202466.8167.2764.8364.88
08/21/202464.9365.764.0965.65
08/22/202464.9865.8863.6363.84
08/23/202464.5565.764.465.36
08/26/202465.4666.5865.4165.56
08/27/20246566.864.9966.64
08/28/202466.2466.4663.8664.68
08/29/202465.3468.4965.3466.42
08/30/202466.8766.9764.7566.08
09/03/202464.6565.6663.7864.17
09/04/202463.8665.2463.6764.08
09/05/202463.9765.2363.764.58
09/06/202464.6865.4160.9861.24
09/09/202462.0963.0561.0661.31
09/10/202461.4961.5959.261.37
09/11/202460.9663.5760.263.38
09/12/202463.4563.7662.1163.67
09/13/202463.7364.8863.7163.99
09/16/202464.0466.1863.9865.78
09/17/202466.7767.8566.4867.33
09/18/202467.2268.2466.2666.74
09/19/202468.9769.467.9868.64
09/20/202468.66966.6367.46
09/23/202467.5868.5767.0567.83
09/24/202468.4568.6166.5167.54
09/25/202467.6567.8665.1465.24
09/26/202466.2766.6364.9266.52
09/27/202467.1567.5465.1866.97
09/30/202466.5868.3566.567.13
10/01/20246767.2664.4365.94
10/02/202465.5966.1363.9365.06
10/03/202464.565.7164.3965.64
10/04/202466.9567.0665.3867.02
10/07/202466.867.365.3865.71
10/08/202465.6668.5165.5968.25
10/09/202468.6968.9367.1468.27
10/10/202467.2271.0167.2270.02
10/11/202469.9670.6168.869.7
10/14/202469.9671.766971.65
10/15/202472.2572.5569.8671.79
10/16/202471.8973.5971.3273.53
10/17/202473.7674.1872.6373.68
10/18/202473.6774.9472.7174.66
10/21/202474.567573.373.91
10/22/202473.3173.9472.5472.82
10/23/202472.4773.8370.7571.39
10/24/202472.1873.0171.7672.55
10/25/202473.0673.4672.1272.61
10/28/202473.0174.67374.48
10/29/202474.7974.7973.2173.22
10/30/202472.7374.4872.7373.29
10/31/202472.573.7371.672.32
11/01/202472.2373.1171.7572.15
11/04/202472.273.7172.0472.69
11/05/202471.6372.971.6372.38
11/06/202474.9778.174.1677.64
11/07/202477.4178.0874.9475.27
11/08/202471.8974.8269.0374.56
11/11/202475.983.9575.883.4
11/12/202482.6687.4182.3987.25
11/13/202486.39085.2585.82
11/14/202485.3785.9582.9283.42
11/15/202482.5584.5281.8484.3
11/18/202483.7691.8383.3690.79
11/19/2024909389.7992.42
11/20/2024929389.4789.7
11/21/202490.7493.9689.6292.7
11/22/202492.6194.1291.8192.26
11/25/202492.592.5189.2790.75
11/26/202489.8490.7288.5889.01
11/27/202489.4390.6588.288.78
11/29/202489.4190.0888.4688.55
12/02/202492.4495.959292.78
12/03/202491.8593.7890.7693.2
12/04/202495.1598.9594.398.92
12/05/202499.1299.2695.5595.87
12/06/202497.4898.8296.0498.25
12/09/202497.2998.0594.495.42
12/10/202496.8897.0493.894.04
12/11/202495.7698.9995.5198.19
12/12/202496.4296.9893.9694.11
12/13/202494.6295.3991.9191.98
12/16/202492.7294.6291.5593.78
12/17/202493.5995.5993.1594.55
12/18/202494.2695.7887.1987.3
12/19/202490.0891.8187.387.64
12/20/202486.8490.7886.289.65
12/23/202489.4889.8487.6689.29
12/24/202489.6391.1488.8891.08
12/26/202490.591.6390.2991.48
12/27/20249191.2988.0588.97
12/30/202488.4188.6986.8387.48
12/31/202487.728884.8284.99