Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Block, Inc. logo
SQ
Block, Inc.
16:08:53
83.46 $
0.0000 (%0.00)
Previous Close: 82.99
Day Low₺83.13
Day High₺85.07
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SQ: Block, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 235.3271
CLOSE 234.8781

Low

LOW 157.57

High

HIGH 289.23
DATEOPENHIGHLOWCLOSE
01/04/2021222.495225.98216221.16
01/05/2021219.42230.34219229.75
01/06/2021223.41233.5223.161226.89
01/07/2021232.52240.4231.5239.48
01/08/2021244.35246.49237.18241.45
01/11/2021231.61232.74225.3225.5
01/12/2021228.51229.3299223.72227.52
01/13/2021228.95234.8213226.8230.92
01/14/2021233.9238.76229.59232.79
01/15/2021233.63236.43225.58227.75
01/19/2021231.07231.59223.25227.26
01/20/2021230.12230.88225.5226.65
01/21/2021227227.5218.2001219.62
01/22/2021219222.91217.71222.88
01/25/2021225225.94209.75216.64
01/26/2021217.09219208.71209.17
01/27/2021204.01209.3503197.7202.46
01/28/2021208.72222.58206.56219.91
01/29/2021224.97225.9212.58215.96
02/01/2021215.81223.01213.44221.94
02/02/2021225.19230.2199221.99227.63
02/03/2021228.5234.57221.88227.94
02/04/2021233.53239.31231.07237.72
02/05/2021238240.57235.27240.38
02/08/2021245.08264.2669244259.97
02/09/2021256.58262.57250.55258.12
02/10/2021259.77263.15252.75257.49
02/11/2021262269.6651258.5265.93
02/12/2021265.15273.84262.5312272.75
02/16/2021277.12283.1898272.3201276.02
02/17/2021274.37274.47260.76270.94
02/18/2021265.49272.79261.8525270.85
02/19/2021275.12280.9391273.59276.57
02/22/2021271.85278.1266.36268.08
02/23/2021247.55261.3232.5256.59
02/24/2021243.11246230.68237.32
02/25/2021244.87245.84223.66227.11
02/26/2021226.32232.78217.4230.03
03/01/2021238.11241.7194232.1001241
03/02/2021251.9258.4899246.47252.2
03/03/2021249250.95232.0064234.2
03/04/2021228.76232.63210218.41
03/05/2021221.27222.01191.36216.44
03/08/2021217.71221.63201201.87
03/09/2021215.37226.49211.5225.09
03/10/2021231.61237.92223.205226.73
03/11/2021234.97243.49231.01241.72
03/12/2021232242.22230.05242.11
03/15/2021243.52251.26239.6171251.23
03/16/2021252.26252.5238.67243.36
03/17/2021235248.68232.75246.47
03/18/2021242.8243.4222.56224.3
03/19/2021227.19229.4219.52224.84
03/22/2021225.24230.18221.74226.13
03/23/2021226.39228.38221.49223.2
03/24/2021224.3225.9212.155213.51
03/25/2021204.6211.96202.1208.47
03/26/2021209.32216.79203.96213.6
03/29/2021212214.39202.93207.18
03/30/2021204.49214.3202.83212.83
03/31/2021218.41232.76218.41227.05
04/01/2021231.26236.46227.57229.51
04/05/2021231.62233.32224.1229.95
04/06/2021230.49238.5228.0801236.5
04/07/2021237.51249.9236245.12
04/08/2021248.83258.59248.82258.37
04/09/2021255.89265.3253.68261.65
04/12/2021258.19266.96255.85265.2
04/13/2021267.48275.45266.9273.23
04/14/2021274.13278.13256.575258.4
04/15/2021262.85268.4142260.74263.08
04/16/2021263.24263.44254.669256.1
04/19/2021250.22253.3242.58245.33
04/20/2021247.59253243.68245.5
04/21/2021243.11251.4817240.3401245.25
04/22/2021246.46255.805242.71245.11
04/23/2021243.39247.5703240.3401246.43
04/26/2021248.27256.97246.3255.77
04/27/2021256.96260.81253.4253.79
04/28/2021253258.97249.4254.2
04/29/2021257.358259.88245.01247.76
04/30/2021244.24249.9599243.39244.82
05/03/2021246.6249.4194241.79243.68
05/04/2021238.83240.19228.6191231.19
05/05/2021237.5240.2229.8231.87
05/06/2021235.21235.35216.7223.96
05/07/2021240.09241.6994231.1793233.35
05/10/2021229.62230216.01216.43
05/11/2021205.89221.78205.69220.65
05/12/2021215.3218.76205.6206.67
05/13/2021208.2211.5192.29197.13
05/14/2021200.28208.3198.17207.85
05/17/2021205205195.55202.92
05/18/2021202.5209.73199.729203.16
05/19/2021193.8200.85192.21200.11
05/20/2021202.59206.69202.2204.91
05/21/2021207208.9199.62200.01
05/24/2021202.17212.8197.3210.95
05/25/2021212.07219.09211.77216.2
05/26/2021218.04223.83215.8222.34
05/27/2021222.38223.39217.66220.9
05/28/2021221.88225.9221.65222.52
06/01/2021223.54227.065218.577221.95
06/02/2021221.33224.8799219.49220.41
06/03/2021218.87219.94211.25211.43
06/04/2021212.51218.2808211.74213.69
06/07/2021214.25217.31211.65216.95
06/08/2021218221.41212.21214.12
06/09/2021216.93217.9459210.06210.21
06/10/2021211.01217.63209.8217.14
06/11/2021218.1222.7899218219.34
06/14/2021223.05231.45221.64230.95
06/15/2021231.15233.21226227.75
06/16/2021226.15229.12220.11225.11
06/17/2021223.79237.8399223.59236.13
06/18/2021235.03239.96233237.05
06/21/2021234.91235.66228.82233.89
06/22/2021232.89236.2782229.8065235.97
06/23/2021236.9243236.86238.7
06/24/2021244.3248.9243.01244.15
06/25/2021243.19244.87237.15239.94
06/28/2021241.7247.7298241.7246.6
06/29/2021247.84251.91246.1407248.87
06/30/2021248.08248.79243.34243.8
07/01/2021242.82245.05237.8241.85
07/02/2021243245.41239.36241.08
07/06/2021241.31249.37241.31246.7
07/07/2021250254.78244.31244.64
07/08/2021238.75239230.6235.9
07/09/2021239241.9599235.56241.89
07/12/2021243.58247.22241.7805243.35
07/13/2021243.35247.49239.84241.43
07/14/2021244.35246.1899238.48239
07/15/2021239.83241.6213233.11235.16
07/16/2021238.7241.77234.4237.52
07/19/2021231.91234.02225.28233.69
07/20/2021234.61247.69232.2246.47
07/21/2021246.28258.5244.8257.25
07/22/2021256.93262.5688256.5260.59
07/23/2021261.85267.77261.28264
07/26/2021264.97265.74260.4261.99
07/27/2021261.28261.86245.057251.73
07/28/2021254.03259.87250.77258.61
07/29/2021255.51261.83254.53255.28
07/30/2021249.28254.36244.35247.26
08/02/2021247.93280.875247.01272.38
08/03/2021270.43274.95261.75269.49
08/04/2021268268.39261266.42
08/05/2021265.6289.23264.77281.81
08/06/2021279.51285.86273.1275.1
08/09/2021272.99286.52270.63279.73
08/10/2021280.01283.59272.6401273.08
08/11/2021277.76281.34269.615271.09
08/12/2021270.45272.84265.55268.59
08/13/2021269.95271.91266.46267.88
08/16/2021266.35267.3799257.6263.4
08/17/2021260.98264.25257.91260.88
08/18/2021261.54266.6667259.08259.66
08/19/2021256.84260.4799254.14257.35
08/20/2021257.14263.5257.085263.05
08/23/2021267.71273.5267.07270.44
08/24/2021272.4274.188269.13270.17
08/25/2021269.53270.325266.22267.57
08/26/2021268268260.94262.13
08/27/2021262270.4838261.6153268.01
08/30/2021271273.87268.5001271.92
08/31/2021273.5276.14266.26268.07
09/01/2021269.01273.15267.94268.25
09/02/2021272.37274.37265.47265.94
09/03/2021266.54270.63263.68269.74
09/07/2021270.08270.45263.75265.83
09/08/2021264.76265251.73254.72
09/09/2021256258.63251.38251.54
09/10/2021253.01254.75247.38247.9
09/13/2021248.74248.84237.91246.68
09/14/2021249.1253.42245.68247.05
09/15/2021247.73248.9245.07248.8
09/16/2021248.8255.49247.48255.09
09/17/2021256.06257.27252.38255.79
09/20/2021245.33251.72244.61250.23
09/21/2021252.82254.0999249.83251.3
09/22/2021253261.79252.29261.07
09/23/2021263.49268.17262.7266.72
09/24/2021263.99264.97257.91262.5
09/27/2021258.1259.86255.7932258.11
09/28/2021252.51252.85241.62242.7
09/29/2021245.52246.24235.2201236.04
09/30/2021236.69243.27236.27239.84
10/01/2021239.44242.05236.88239.29
10/04/2021235.61236.285222.92226.25
10/05/2021226.91239.14226.26235.98
10/06/2021231.97241231.33239.12
10/07/2021246.09251.65244.92249.16
10/08/2021249.3251.44238.12238.49
10/11/2021238.49240.72232232.33
10/12/2021237.75240.32234.08237.41
10/13/2021239.3243.53238.67242.73
10/14/2021248.115251.34247.1001247.41
10/15/2021250250.4599246.51249
10/18/2021247.45253.6244.16252.2
10/19/2021253.94256.97251.8101254.41
10/20/2021257.89260.38253.02255.35
10/21/2021255.54265.65253.6265.08
10/22/2021259.88262251.94253.06
10/25/2021252.55262.41252.53262
10/26/2021263.03270.16259.06263.39
10/27/2021261.92262.31252.28253.02
10/28/2021257.19261.61254.6653261.33
10/29/2021258.16258.7499253.975254.5
11/01/2021255.12255.54251.12255.04
11/02/2021253.04255.2242247.4249.01
11/03/2021249.4252.82248.23252.48
11/04/2021252.64253.3195244.55247.46
11/05/2021247.64255.9499237.08237.38
11/08/2021237.99241.42234.15236.77
11/09/2021238.4240.9229.7172230.78
11/10/2021230234.6899225.25227.21
11/11/2021231.01231.22225.65226.51
11/12/2021228.2229.76226.51227.3
11/15/2021229238.5999228.8233.02
11/16/2021231.3238.9230.4238.47
11/17/2021238.85241.5229.69231.85
11/18/2021234.69237.82228.114230.35
11/19/2021228.63229.99224.09225.14
11/22/2021222.71224.57205.28211.31
11/23/2021209.86214.7205.41210.55
11/24/2021207.31217.09207.31215.65
11/26/2021211.01215.65209.27212.08
11/29/2021220.46220.6209.05212.87
11/30/2021214.88217.75206208.33
12/01/2021210.19211.61193.93194.5
12/02/2021191.18195.52185.28192.15
12/03/2021192.66192.89174.335181.31
12/06/2021176.87180.17170.75179.72
12/07/2021187.975192.89187.17189.51
12/08/2021190195.28185.8194.78
12/09/2021191.51194.53185.4023186.75
12/10/2021187.51189.87179.69181.32
12/13/2021179.11181.1171.81175.44
12/14/2021170.3175.9168.61170.72
12/15/2021169.95174.96162.96173.8
12/16/2021175.26176.91163.85165.88
12/17/2021161.07168.87158.38167.06
12/20/2021162.99163.5677157.57158.3
12/21/2021160.87171.89159.41170.47
12/22/2021167.08171.835164.76167.38
12/23/2021166.36168.8164.59167.71
12/27/2021168.15171.4167.5168.48
12/28/2021168.5169.24162.88163.67
12/29/2021164.1164.9158.5161.85
12/30/2021161.56168.625161.27165.34
12/31/2021164165.33161.39161.51