Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Block, Inc. logo
SQ
Block, Inc.
16:08:53
83.46 $
0.0000 (%0.00)
Previous Close: 82.99
Day Low₺83.13
Day High₺85.07
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SQ: Block, Inc. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.8091
CLOSE 24.8113

Low

LOW 13.66

High

HIGH 49.56
DATEOPENHIGHLOWCLOSE
01/03/201713.8214.01513.6613.81
01/04/201713.8614.2613.72514.25
01/05/201714.2514.6114.0114.56
01/06/201714.5615.074714.5315
01/09/201714.9815.19514.8515.06
01/10/201715.0915.4914.714.91
01/11/201714.9514.9914.7114.9
01/12/201714.8414.8814.54514.74
01/13/201714.7914.9214.6914.75
01/17/201714.6914.7714.5414.69
01/18/201714.814.8414.6214.64
01/19/201714.6414.8914.614.73
01/20/201714.751514.71514.89
01/23/201714.914.9614.5714.61
01/24/201714.6114.7514.4314.66
01/25/201714.6914.9914.5214.6
01/26/201714.514.6314.1314.41
01/27/201714.4714.5514.26514.53
01/30/201714.4614.4914.1814.45
01/31/201714.414.7714.36514.62
02/01/201714.4914.56514.1814.36
02/02/201714.2514.514.1914.36
02/03/201714.2914.4414.1114.28
02/06/201714.2914.514.0314.4
02/07/201714.3814.514.2614.4
02/08/201714.4414.55514.3514.47
02/09/201714.514.74514.4714.73
02/10/201714.7414.7414.5314.61
02/13/201714.6515.0414.4514.5
02/14/201714.4714.5214.0314.33
02/15/201714.3114.4114.2114.31
02/16/201714.314.3513.8413.89
02/17/201714.0214.613.9914.47
02/21/201714.6314.6614.3414.63
02/22/201714.7515.21514.615.04
02/23/201716.6717.7516.3217.15
02/24/201716.9517.6316.917.43
02/27/201717.4218.1717.3117.93
02/28/201717.7917.7917.2717.32
03/01/201717.5317.6417.0617.22
03/02/201717.217.3516.9816.99
03/03/201716.8317.216.5716.89
03/06/201716.9117.15516.7116.86
03/07/201716.916.916.516.76
03/08/201716.761716.716.83
03/09/201716.8517.20516.717.07
03/10/201717.1417.1816.8316.91
03/13/201716.9117.091616.8316.93
03/14/201716.9516.9516.6416.77
03/15/201716.81716.7416.95
03/16/20171717.281717.21
03/17/201717.1817.3417.0617.28
03/20/201717.2817.3717.170117.24
03/21/201717.2517.2816.416.51
03/22/201716.4616.56516.1116.41
03/23/201716.417.0316.416.61
03/24/201716.7516.9416.4716.59
03/27/201716.3717.2716.2217.25
03/28/201717.3817.516.9217.23
03/29/201717.2217.5917.1917.22
03/30/201717.2517.39517.1217.32
03/31/201717.3217.4217.2217.28
04/03/201717.2417.316.6917.03
04/04/201716.9717.1816.9317.04
04/05/201717.0517.0816.7416.75
04/06/201716.8417.0116.6917
04/07/2017171716.6916.69
04/10/201716.7817.116.777516.99
04/11/201716.9316.9916.6616.92
04/12/201716.8817.5116.7817.3
04/13/201717.2717.3716.7516.92
04/17/201716.9217.116.820117.08
04/18/201717.0117.0416.8716.98
04/19/20171717.427316.9817.2
04/20/201717.3117.7517.317.71
04/21/201717.8317.8317.3217.49
04/24/201717.7517.93517.584817.85
04/25/201717.9718.317.81518.22
04/26/201718.2518.2517.9218.08
04/27/201718.1818.45518.150518.23
04/28/201718.3218.417.94518.24
05/01/201718.3318.79518.1518.61
05/02/201718.9719.0318.4718.81
05/03/201718.918.918.0818.28
05/04/201719.2320.4219.1819.9
05/05/201719.7519.919.3519.78
05/08/201719.7319.8419.4719.56
05/09/201719.6420.0519.5219.8
05/10/201719.7319.9719.6519.95
05/11/201719.9519.9919.5519.71
05/12/201719.7520.519.7520.08
05/15/201720.1920.38520.1220.25
05/16/201720.2520.6920.12520.34
05/17/201719.8720.1619.5319.56
05/18/201719.5319.939919.4519.68
05/19/201719.882019.72519.91
05/22/201719.982119.9820.95
05/23/201720.9821.7520.921.64
05/24/201721.6421.9821.4221.92
05/25/201721.9722.7321.9322.33
05/26/201722.3422.6122.2222.33
05/30/201722.3722.8622.3322.74
05/31/201723.0723.569922.8122.99
06/01/201723.0523.23522.74123.23
06/02/201723.197423.2322.5523.2
06/05/201723.1123.7322.8523.39
06/06/201723.524.4423.4924.21
06/07/201724.4524.523.724.29
06/08/201724.3124.8324.0724.78
06/09/201724.7224.9722.413423.03
06/12/201722.723.7422.4123.6
06/13/201724.1124.223.3423.48
06/14/201723.5923.6723.0323.47
06/15/201723.1224.1722.4523.99
06/16/201723.5823.9923.3123.56
06/19/201723.6224.22523.5624.2
06/20/201724.2524.4623.5823.85
06/21/201724.0424.3423.9624.16
06/22/201724.2324.3523.9324.28
06/23/201724.3324.4223.8824.17
06/26/201724.3324.523.8423.93
06/27/201723.9324.2423.2123.32
06/28/201723.6424.3423.424.3
06/29/201724.2724.323.2323.4
06/30/201723.4523.6723.303223.46
07/03/201723.5523.622.6622.83
07/05/201723.324.1623.0523.76
07/06/201723.7223.923.1923.22
07/07/201723.4323.8223.39123.59
07/10/201723.5824.1323.439723.94
07/11/20172425.5623.8125.44
07/12/201725.6126.43525.1626.21
07/13/201726.1826.525.6625.98
07/14/201726.0326.6525.9726.33
07/17/201726.4926.6226.0626.19
07/18/201726.326.7926.1726.59
07/19/201726.7526.77226.226.36
07/20/201726.4426.5526.2226.39
07/21/201726.5427.1126.3726.85
07/24/201726.8526.99526.2226.75
07/25/201726.8526.9226.3526.89
07/26/201726.9327.6826.8527.31
07/27/201727.9427.9725.225.92
07/28/201726.126.5825.626.2
07/31/201726.4726.8426.0326.35
08/01/201726.5826.926.3926.81
08/02/201727.2527.325.626.46
08/03/201725.425.8424.725.22
08/04/201725.2725.772525.21
08/07/201725.3425.8525.325.68
08/08/201725.926.2725.4726.02
08/09/201725.825.8625.3725.59
08/10/201725.4925.524.5824.65
08/11/201724.4125.0924.3624.82
08/14/201725.2525.4725.0325.2
08/15/201725.3625.3824.824.83
08/16/201725.0825.1824.86524.99
08/17/20172525.4724.5124.54
08/18/201724.7825.0824.63524.83
08/21/201724.922524.2224.46
08/22/201724.7225.3424.725.34
08/23/201725.325.8825.225.48
08/24/201725.725.8525.3525.66
08/25/201725.8525.8824.9224.99
08/28/201725.1125.1524.824.91
08/29/201724.7625.124.6425.04
08/30/201725.4325.9125.1825.76
08/31/201725.926.4925.8726.11
09/01/201726.126.2525.6625.93
09/05/201725.7525.8225.2425.77
09/06/201725.926.1725.7226.05
09/07/201726.1226.6925.8626.3
09/08/201726.4726.9926.426.53
09/11/201726.827.6626.7827.57
09/12/201727.627.6426.827.27
09/13/201727.427.526.67127.49
09/14/201727.4728.827.2828.64
09/15/201728.2328.7328.0128.5
09/18/201728.592928.528.69
09/19/201728.728.8528.3528.56
09/20/201728.5328.6728.2228.47
09/21/201728.3828.528.0728.4
09/22/201728.428.9428.3128.75
09/25/201728.7528.7627.2127.45
09/26/201727.8828.4827.3827.61
09/27/201728.4628.5527.814528.07
09/28/201728.4528.5727.9628.49
09/29/201728.5128.87528.2728.81
10/02/201728.829.5528.7829.39
10/03/201729.4530.02529.3729.94
10/04/201730.0330.39929.5630.15
10/05/201730.1830.93030.76
10/06/201730.5530.8830.530.76
10/09/201730.7731.5230.7631.07
10/10/201731.4431.4430.6531.32
10/11/201731.343231.2132
10/12/201732.3533.161132.2132.81
10/13/201733.2233.2232.4132.81
10/16/201732.9533.295432.5833.22
10/17/201733.2533.30532.1332.69
10/18/201733.0233.0632.34132.52
10/19/201732.0932.2631.44132.12
10/20/201732.6132.7532.232.5
10/23/201732.7432.975732.4632.53
10/24/201732.832.842532.532.71
10/25/201732.9932.9932.232.9
10/26/20173334.7532.8234.11
10/27/201734.6935.2934.21535.2
10/30/201735.835.8134.6635.75
10/31/201735.8237.4435.8237.19
11/01/201737.4837.5235.8736.47
11/02/201735.8736.3634.7536.07
11/03/201736.2336.9835.91136.89
11/06/201737.3137.7536.837.18
11/07/201737.6937.6936.2936.76
11/08/201736.9437.1593636.71
11/09/201736.4538.0134.8337.96
11/10/201737.6539.731237.3939.21
11/13/201739.1340.1938.3139.98
11/14/201739.9840.539.5139.74
11/15/201741.1541.840.1740.66
11/16/201740.9541.9740.5241.9
11/17/201742.4945.7442.4444.18
11/20/201744.9946.0644.5845.21
11/21/20174648.2445.702548.06
11/22/201749.5349.5546.148.81
11/24/201748.6149.5648.1148.86
11/27/201747.2147.440.3741.02
11/28/201739.8944.0539.542.55
11/29/201743.243.3937.1839.13
11/30/201739.2740.7838.8239.22
12/01/201739.3439.5536.7238.22
12/04/201738.4138.6935.936.87
12/05/201736.7538.5936.7437.6
12/06/201738.4739.7737.2737.61
12/07/201737.9739.4637.9638.73
12/08/201739.6139.7937.9438.09
12/11/201738.0138.6837.738.3
12/12/201738.0739.6437.9338.08
12/13/201738.1738.4536.0736.19
12/14/201735.8537.5435.837.01
12/15/201737.337.652536.8737.03
12/18/201737.413837.2237.75
12/19/201738.138.136.5236.92
12/20/201736.9837.0435.5835.66
12/21/201735.6836.469935.6635.87
12/22/201735.0735.3334.1435.14
12/26/20173535.534.7235.05
12/27/201735.0136.0935.0135.75
12/28/201735.9236.134.9635.13
12/29/201734.7935.0834.3834.67