SQ
Block, Inc.
16:08:53
83.46 $
0.0000 (%0.00)
Previous Close: 82.99
Day Low₺83.13
Day High₺85.07
SQ: Block, Inc. Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.3303
CLOSE 12.3203
Low
LOW 11.05
High
HIGH 14.78
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/19/2015 | 11.2 | 14.78 | 11.05 | 13.07 |
| 11/20/2015 | 13.92 | 14.05 | 12.5 | 12.85 |
| 11/23/2015 | 13 | 13.15 | 12.1 | 12.12 |
| 11/24/2015 | 12 | 12.23 | 11.52 | 12.02 |
| 11/25/2015 | 12.12 | 12.4 | 11.85 | 11.9 |
| 11/27/2015 | 12.05 | 12.31 | 11.9 | 12.05 |
| 11/30/2015 | 12.28 | 12.35 | 11.9 | 12.04 |
| 12/01/2015 | 12.12 | 12.18 | 11.89 | 11.91 |
| 12/02/2015 | 11.97 | 12.155 | 11.9 | 11.93 |
| 12/03/2015 | 12.04 | 12.25 | 11.91 | 11.92 |
| 12/04/2015 | 11.95 | 12.04 | 11.8 | 12.04 |
| 12/07/2015 | 12.14 | 12.6 | 12.1 | 12.36 |
| 12/08/2015 | 12.36 | 12.44 | 12.03 | 12.12 |
| 12/09/2015 | 12 | 12.24 | 11.9 | 11.99 |
| 12/10/2015 | 12 | 12.13 | 11.91 | 12.05 |
| 12/11/2015 | 12 | 12.02 | 11.9 | 11.95 |
| 12/14/2015 | 12.2 | 12.4 | 11.87 | 12.33 |
| 12/15/2015 | 12.5 | 12.7 | 12.305 | 12.47 |
| 12/16/2015 | 12.55 | 12.8 | 12.13 | 12.27 |
| 12/17/2015 | 12.3 | 12.5 | 12.26 | 12.32 |
| 12/18/2015 | 12.4 | 12.58 | 12.1 | 12.34 |
| 12/21/2015 | 12.37 | 12.48 | 12.02 | 12.24 |
| 12/22/2015 | 12.32 | 12.46 | 12.12 | 12.46 |
| 12/23/2015 | 12.41 | 12.66 | 12.31 | 12.5 |
| 12/24/2015 | 12.59 | 12.6 | 12.45 | 12.6 |
| 12/28/2015 | 12.6 | 12.84 | 12.49 | 12.83 |
| 12/29/2015 | 12.83 | 12.83 | 12.5 | 12.74 |
| 12/30/2015 | 12.66 | 12.83 | 12.53 | 12.78 |
| 12/31/2015 | 12.7 | 13.5 | 12.65 | 13.09 |