Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Block, Inc. logo
SQ
Block, Inc.
16:08:53
83.46 $
0.0000 (%0.00)
Previous Close: 82.99
Day Low₺83.13
Day High₺85.07
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SQ: Block, Inc. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 120.9116
CLOSE 120.8864

Low

LOW 32.33

High

HIGH 243.38
DATEOPENHIGHLOWCLOSE
01/02/202062.9964.0562.9563.83
01/03/202062.5963.2762.3363
01/06/202061.3662.5861.1362.57
01/07/202064.5765.4963.6664.59
01/08/202064.566864.1567.6
01/09/202068.2268.309966.767.93
01/10/202068.4669.5167.8967.99
01/13/202068.2469.0567.8268.66
01/14/202068.9969.2868.168.17
01/15/202068.547168.570.36
01/16/202070.957169.1969.52
01/17/202069.8470.369.1969.38
01/21/202069.269.6268.3168.31
01/22/202068.9270.04768.6968.69
01/23/202068.8669.4467.5569.29
01/24/202070.6371.9270.0271.14
01/27/202068.3972.4568.3471.05
01/28/202071.4774.9871.0374.8
01/29/202074.577.0774.2476.16
01/30/202075.4276.3974.0676.1
01/31/202075.876.3874.3374.69
02/03/202074.8979.80574.679.8
02/04/202079.981.6879.2580.9
02/05/202081.9882.177.8478.25
02/06/202078.6679.277.821778.51
02/07/202077.88077.3478.86
02/10/202079.680.6278.980.17
02/11/202080.5681.4579.6179.88
02/12/202080.0180.905979.6180
02/13/202079.382.5479.0880.99
02/14/202081.3982.5981.0181.86
02/18/202081.6882.9881.350882.42
02/19/202083.0186.4882.9385.24
02/20/202085.2387.2580.385.7
02/21/202085.6386.2182.72583.49
02/24/202076.5780.845176.0780.21
02/25/202080.7481.399975.7977.05
02/26/202077.6879.07757676.59
02/27/202081.3985.935479.0579.31
02/28/202076.4484.1576.4283.33
03/02/202082.884.4279.5780.67
03/03/202080.4980.675.8178.84
03/04/202078.3579.4975.8279.26
03/05/202077.7879.0275.6676.32
03/06/202075.0375.9470.2773.09
03/09/202067.2167.4163.3365.73
03/10/202068.3268.5663.3767.24
03/11/202066.3566.3560.8262.44
03/12/20205558.04552.970153.57
03/13/202056.7457.7952.3157.77
03/16/202049.2549.254041.27
03/17/202043.7945.29173944.73
03/18/202041.0342.080532.3339.5
03/19/202040.1847.423740
03/20/202041.8543.8437.838.09
03/23/202038.4740.5536.1140.01
03/24/202043.548.8842.5646.31
03/25/202050.2958.149.5352.39
03/26/202053.7959.2553.7856.03
03/27/20205454.417351.4853.34
03/30/202052.955.4451.530155
03/31/202054.6955.2451.13552.38
04/01/202049.7850.0146.0546.81
04/02/202046.3348.034545.88
04/03/202046.0246.6842.3343.72
04/06/202047.2251.146.1950.42
04/07/202054.7854.9149.750.31
04/08/202051.8157.7551.8157.04
04/09/202058.8864.9458.559.21
04/13/202060.160.156.1259.42
04/14/202060.0262.6159.614562.41
04/15/202059.6761.7659.3361.38
04/16/202058.159.356.6357.32
04/17/202059.561.4458.761.09
04/20/202059.4463.5959.1561.06
04/21/20206060.4456.8657.4
04/22/202059.3561.2558.0160.96
04/23/202061.3163.560.920961.82
04/24/202062.2362.5661.0462.01
04/27/202063.6164.2461.8163.55
04/28/202064.1765.02560.961.75
04/29/202063.4466.7263.3965.77
04/30/20206566.8964.7265.14
05/01/202062.8463.909561.4463
05/04/202061.3464.1761.0963.69
05/05/20206668.5965.2166.69
05/06/202067.3269.8167.1268.1
05/07/202069.8676.869.5874.62
05/08/202072.0476.47276.05
05/11/202075.775.902774.3674.9
05/12/20207677.3974.3175.21
05/13/202075.3275.870.8273.79
05/14/202072.1778.2571.0778.2
05/15/202077.7581.1376.6580.26
05/18/202078.781.3576.4476.63
05/19/202076.4582.1476.2579.25
05/20/202081.583.180.5282.04
05/21/202079.581.778.7681.49
05/22/202081.2382.4980.8381.49
05/26/202083.9884.0980.580.79
05/27/202080.0481.1476.0281.02
05/28/202081.0282.327979.62
05/29/202079.7381.9579.3481.08
06/01/20208183.4280.1282.72
06/02/202082.9688.2782.3888
06/03/20208892.549687.0991.97
06/04/202090.9692.959986.1987.72
06/05/20209091.4588.06789.93
06/08/202090.591.2388.0389.62
06/09/202089.0291.653887.8789.53
06/10/202090.2692.9789.591.91
06/11/202087.759085.7786.09
06/12/202089.0289.1884.2586.72
06/15/202084.7991.384.0691
06/16/202093.0795.868192.5694.74
06/17/202094.7810094.797.03
06/18/20209798.649995.8298.27
06/19/2020100.1102.2697.9297.98
06/22/202099.74105.4699.25104.22
06/23/2020105106.36103.05104.75
06/24/2020104105.749298.93100.88
06/25/2020102.46106.15101.286104.78
06/26/2020105.03107.84102.5176104.3
06/29/2020105.15105.28101.22103.68
06/30/2020103.5105.3102.8875104.94
07/01/2020106.92117.13106.54115.9
07/02/2020118118.78113.23113.39
07/06/2020118.79128.36118.03118.97
07/07/2020121.2129.84120.03125.6
07/08/2020127.2133.43127133.35
07/09/2020132.54133.81127.67129.39
07/10/2020128.39129.6125.255128.05
07/13/2020131.05133.24116.67118.65
07/14/2020118.59121.8536111.14121.24
07/15/2020124.01124.48117.66122.2
07/16/2020119.94123.3117.55119.95
07/17/2020120.98122.38118.59120.73
07/20/2020121.26129.46120.53128.39
07/21/2020129.95130.8125.07126.99
07/22/2020127.49131.71127.06129.18
07/23/2020127.74129.8494121.32122.93
07/24/2020119.89122.91117121.41
07/27/2020124.62126.77122.34125.75
07/28/2020125.2127.53123.32123.51
07/29/2020125.14128.95124.9128.55
07/30/2020128.54131.37125.33129.13
07/31/2020131.34131.9127.36129.85
08/03/2020130.26136.135130.26134.8
08/04/2020135.88137.8133.6136.83
08/05/2020153.16158.43146.2146.55
08/06/2020149.76155.89149.12154
08/07/2020151.51153.8399143.35147.22
08/10/2020147.53147.82138.66139.34
08/11/2020137.94142.9475135.03138.25
08/12/2020140.01143.42137.69139.02
08/13/2020140.9145.51140.2143.19
08/14/2020143.89143.9999139.7303141.96
08/17/2020144.49153.68143.18152.48
08/18/2020151.97153.19147.4121151.04
08/19/2020151.22152.355148.56150.37
08/20/2020150.17158.1149.82155.86
08/21/2020156.4159.47153.12155.1
08/24/2020159159150.98151.79
08/25/2020151.8155.74149155
08/26/2020156.09158.69151.73153.74
08/27/2020156.87161.5399155.5155.61
08/28/2020159.15159.15154.06155.93
08/31/2020157160.7745156.02159.56
09/01/2020164.81170.46162166.66
09/02/2020170.6170.61158.11162.88
09/03/2020157157.23149.51152.86
09/04/2020149.63152.22134146.39
09/08/2020137.01146.14136.89139.11
09/09/2020145.65145.65139.25144.21
09/10/2020147.02148.545139.82141.07
09/11/2020143.9098143.9098134.26137.45
09/14/2020140.07145.4138.81144.4
09/15/2020146.13158.5146.13154.5
09/16/2020155.2159149.8801151.05
09/17/2020146.27147.6899142.24145.64
09/18/2020147.37149.13141.64145.01
09/21/2020140.42151.98139.3101151.12
09/22/2020152.82156.34148.59155.59
09/23/2020155.87157.98147.8149.59
09/24/2020151.01155.9227148152.31
09/25/2020153.06158.98151.751157.72
09/28/2020160.49164.5158.23160.76
09/29/2020164167.56163.13164.81
09/30/2020164.47166.19161.23162.55
10/01/2020166.14168.61164.5801168.49
10/02/2020164.05171.24163.8006169.61
10/05/2020172.43181.89171.5180.92
10/06/2020180.13182.24172.61175.34
10/07/2020180.61182.75179.02180.18
10/08/2020183.18185.3699181.72183.5
10/09/2020185.12188.74183.73187.28
10/12/2020190.68191.94184.26185.17
10/13/2020186.81191.36186190.47
10/14/2020191.59193.4399185.11187.49
10/15/2020182.6188.68181.2188.6
10/16/2020191.68192.84184.7186.35
10/19/2020188.11191.3999185.91186.96
10/20/2020188.1189.7184.33185.74
10/21/2020183.55184.74175.5901177.82
10/22/2020178.5181.98173.61175.93
10/23/2020177.5177.79173.34176.77
10/26/2020175.01176.86166.77169.89
10/27/2020175.31176.26169.26171.02
10/28/2020166.59168.9399164.45167.13
10/29/2020170.08172.08168.11169.86
10/30/2020166.49167.3974152.43154.88
11/02/2020158161.24152.1155.23
11/03/2020153.22161.05151.1158.21
11/04/2020166.38171.36162.15171.29
11/05/2020177.1177.29172.65175.23
11/06/2020185.24201.33182.99198.08
11/09/2020191.305197181.83184.08
11/10/2020182.37183.46167.11172
11/11/2020179.65184177.7183.42
11/12/2020184.26185.1899177178.51
11/13/2020180.6180.9175.5177.19
11/16/2020175.83179.22173.01179.16
11/17/2020180.12190.74180.12187.9
11/18/2020187.49187.5182.2703185.54
11/19/2020190.78194.01185.74191.66
11/20/2020193.69200.99191.55195.97
11/23/2020200.11209.36199.27207.78
11/24/2020208208.04199.55202.9
11/25/2020207.45214.52204.57212.92
11/27/2020215215205.9212.52
11/30/2020213213.54200.23210.96
12/01/2020212.56212.95200.5203
12/02/2020200.13204.0596195.13202
12/03/2020207208.69204.05205.53
12/04/2020206.29209.75203.58208.15
12/07/2020209.79213.6615208.25212.58
12/08/2020213.33213.9208.25213.01
12/09/2020213.96220.5205.01207.04
12/10/2020205.39217.61203.57217.25
12/11/2020218.26222.2213.17216.59
12/14/2020218.01220.43214.5008215.86
12/15/2020218.415221.7199216.7301219.99
12/16/2020223.86227.96220.03227.08
12/17/2020230237.09227.7230.74
12/18/2020235236.37231.1235.45
12/21/2020236.09241.85232.26233.5
12/22/2020236.5243.38236241.58
12/23/2020241.36241.82230.58230.68
12/24/2020234.23236225.9228.28
12/28/2020232.38232.95219.65223.34
12/29/2020223.88224.59208.81214
12/30/2020215.94221.51214.0671221.04
12/31/2020217.71219.45214.42217.64