Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Snowflake Inc. logo
SNOW
Snowflake Inc.
20:00:03
232.29 $
0.0000 (%0.00)
Previous Close: 234.52
Day Low₺219.69
Day High₺233.7575
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SNOW: Snowflake Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 203.0336
CLOSE 203.0254

Low

LOW 120.1

High

HIGH 280.67
DATEOPENHIGHLOWCLOSE
01/02/2025157160.34154.96157.51
01/03/2025158.8162.68158.14162.22
01/06/2025165.32166.6162.42163.08
01/07/2025167.4167.91157.04158.84
01/08/2025158.3162.58156.7161.03
01/10/2025161.38165.45160.63162.46
01/13/2025160.27164.31158.6162.43
01/14/2025165.01170.2162.48163.41
01/15/2025168.25170.42165.59165.71
01/16/2025166.52170.67164.39167.64
01/17/2025172.51172.99169.25170.79
01/21/2025172.75176.18172.35173.53
01/22/2025175.65177.6173.2177.49
01/23/2025175.1177.8174.03174.94
01/24/2025176.88176.88172.89174.12
01/27/2025171.61181.77170.1175.52
01/28/2025179.03188.43177.05188.02
01/29/2025184.5185181.25182.88
01/30/2025179.31180.86176.22179.29
01/31/2025183.3185.87180.87181.51
02/03/2025176.17184.5175.25182.54
02/04/2025186.5190.92184.41189.11
02/05/2025184188.93181.68188.93
02/06/2025189.11190185.69186.37
02/07/2025187.73189.49183.61184.03
02/10/2025185.86188.88184.75186.12
02/11/2025184.25186.31182.17183.55
02/12/2025180.42188.02178.52187.23
02/13/2025186.96192.77185.2192.66
02/14/2025192.86193184.07187.6
02/18/2025193.6194.4189.09192.78
02/19/2025189.2192186.19186.56
02/20/2025186186.18178.55184.96
02/21/2025184.9185.93176.35177.89
02/24/2025177.58177.7167.3170.92
02/25/2025168.79169.96160.66164.2
02/26/2025166170.01164.8166.19
02/27/2025187.01187.95173.59173.69
02/28/2025172.03177.26170.57177.1
03/03/2025178.7180.95173.06173.65
03/04/2025171.75176.64165.8173.6
03/05/2025174177.77170.02177.31
03/06/2025167.26171.07155.89156.22
03/07/2025156.25159.88148.49158.91
03/10/2025151.3152.65146.55147.59
03/11/2025147.24155.48146149.9
03/12/2025155.37155.85151152.37
03/13/2025149.95151.3146.14149.83
03/14/2025151.24156.5150.77156.11
03/17/2025156.29157.91154.08156.39
03/18/2025154.9155.69149.83154.36
03/19/2025155158.1153.62155.96
03/20/2025155.33158.82154.29157.19
03/21/2025154.67158.72153.01158.39
03/24/2025161.35166.42160.79163.17
03/25/2025162.67166.79161.75162.83
03/26/2025163.25163.7158.67159.74
03/27/2025157.79159.11155.06156.98
03/28/2025154.24155.64148.39150.63
03/31/2025145.85147.22141.92146.16
04/01/2025148.36150.01144.76149.54
04/02/2025146.03155.7145.01153.91
04/03/2025144.7146.03138.13139.9
04/04/2025133.31134.71125.49130.53
04/07/2025120.7137.81120.1131.04
04/08/2025138.05140.18130.8133.51
04/09/2025132.45151.95129.85151.15
04/10/2025148.25148.78140.13144.45
04/11/2025145.63145.63140.67144.96
04/14/2025149150.69143.87144.55
04/15/2025144.71147.2144.2146.54
04/16/2025144.45148.82143.65146.08
04/17/2025146.5146.6142.19143.43
04/21/2025142142.14135.38137
04/22/2025138.35141.49137.36140.23
04/23/2025146.31151.83146.31147.4
04/24/2025149.21159.17149.09158.66
04/25/2025157.8160.57156.1158.4
04/28/2025158.28159.88156.52158.96
04/29/2025159.51161.6158.39160.35
04/30/2025156159.55154.38159.49
05/01/2025168.4169.39164.38165.36
05/02/2025167.56169.72166.11167.66
05/05/2025166.5170.2165.5167.87
05/06/2025165.48169.83164.24168.45
05/07/2025168.75171.67167.32170.56
05/08/2025173176.42171.53173.97
05/09/2025175176.36172174.14
05/12/2025181.16182.7177.67180.54
05/13/2025180.7184.29179.97181.02
05/14/2025181.74183.5180.15181.45
05/15/2025180183.32178.67182.97
05/16/2025182.6184.25181.67183.08
05/19/2025181.91183.1179.94182.05
05/20/2025183.5183.6181.5182.88
05/21/2025180.91184.09178.91179.12
05/22/2025192204191.99203.18
05/23/2025198.51205.4197.7200.05
05/27/2025202.6208.31202.05206.35
05/28/2025207209.8203.87204.4
05/29/2025206.29206.71201.08202.31
05/30/2025202.19206199.75205.67
06/02/2025205.67210.44204.41210.17
06/03/2025210.5210.82207.2209.15
06/04/2025213.43214.83205.29209.6
06/05/2025211.23214.37208.89210.1
06/06/2025211.45213209.4210.84
06/09/2025211.31212.09208.5210.85
06/10/2025210.08212.4206.22208.24
06/11/2025207.99210.2205.23208.61
06/12/2025206.14213.1206.14211.28
06/13/2025208212.3207.44208.18
06/16/2025210.31211207.05209.12
06/17/2025208210.3206.26209.45
06/18/2025210.36212.7209.47212.08
06/20/2025213.35215.99210.85211.99
06/23/2025209.63214.88207.36213.71
06/24/2025219.49224.61219.25223.14
06/25/2025223.19225.68219.99221.52
06/26/2025222.05222.79215.53221.92
06/27/2025222.43224.43219.82222.61
06/30/2025224.4225.51222.61223.77
07/01/2025218.9223.16214.42215.97
07/02/2025215.61218.29214.52217.34
07/03/2025217.74222.61217.74221.49
07/07/2025221.43225.86220.18225.79
07/08/2025225.6226.6220.84223.5
07/09/2025224.6224.75220.93221.9
07/10/2025221.83222.3213.22214.42
07/11/2025213.48215.49209.46210.84
07/14/2025209.87214.94208.6213.52
07/15/2025213.75215.1212.25212.79
07/16/2025212.98214209.25211.94
07/17/2025211.75214.03210.31211.58
07/18/2025212.69217.54212.2216.89
07/21/2025217218.72214.26215.65
07/22/2025214.91216.6211.4212.25
07/23/2025211.77213.61210.4212.56
07/24/2025214.51217212.11215.02
07/25/2025215.43220.92215.14219.51
07/28/2025219.93222.3216.92218.67
07/29/2025220.36220.6217.01218.76
07/30/2025218.75222.19217.71220.28
07/31/2025225.13229.27220.94223.5
08/01/2025216.8216.8202.87205.02
08/04/2025207.7210.41205.65208.48
08/05/2025208.25209.89204.66205.77
08/06/2025205.97211205.8210.54
08/07/2025215215.39200.8206.4
08/08/2025205.79206.4191.33191.73
08/11/2025192.16196.73191.12191.8
08/12/2025191.75194188193.06
08/13/2025194.13198.24193196.87
08/14/2025195.94197.5193.71194.9
08/15/2025195.25200.34194.8199.08
08/18/2025197.47198.64196.11198.24
08/19/2025199.39199.95191.32192.63
08/20/2025197.61197.77189.99194.8
08/21/2025192.81195.29191.24194.68
08/22/2025195.16199.91193.87196.81
08/25/2025199200.47194.67194.68
08/26/2025195.2196.5193.42194.35
08/27/2025201.75202.54196.66200.39
08/28/2025222249.99218.09241
08/29/2025236.93241.5233.29238.66
09/02/2025234235.26228.4233.6
09/03/2025234.85236.5227.84229.33
09/04/2025222.7224.05215.05221.9
09/05/2025223.92226.5221.19225.58
09/08/2025226.84230.95226226.52
09/09/2025223225.83222.1225.56
09/10/2025229.9232.21224.02225.85
09/11/2025226.11228.66223.41224.53
09/12/2025224.5224.82220.81221.15
09/15/2025222.02228.54222.02225.79
09/16/2025221.24222.35215.95215.95
09/17/2025217.2219.01214.3217.96
09/18/2025220222.25218.51222.11
09/19/2025223.31231.94222.57230.48
09/22/2025228.91230.13225.33229.54
09/23/2025230.16231.49222.88223.54
09/24/2025226.8228.06221.12222.57
09/25/2025219.5225.41217.27221.6
09/26/2025222.31225.97220.3224.64
09/29/2025226.94230.33224.07225.25
09/30/2025225.84227.5221.52225.55
10/01/2025223.88231.86222.64230.55
10/02/2025235241.12234.01240.54
10/03/2025242.5242.5233.24235.09
10/06/2025240.36245.76239.5242.52
10/07/2025243.28244.15231.07234.81
10/08/2025239.04251.81237.05250.21
10/09/2025249.97253.6245.27250.67
10/10/2025253255.39241.12242.17
10/13/2025246.19248.43243.27247.27
10/14/2025244.04244.36238240.83
10/15/2025243.89244.33240.11240.86
10/16/2025246251.74237.01240.06
10/17/2025236.79241.11236240.74
10/20/2025243.77246.65241.02245.67
10/21/2025246249.1242.55247.52
10/22/2025245.97249.28238.26241.67
10/23/2025243.6253.09243.35252.99
10/24/2025256.77259.75252.7257.94
10/27/2025263.15267.8261.86265.97
10/28/2025266.11270.94264.5267.05
10/29/2025268.3272.39264.2269.7
10/30/2025263.59273.29261.32271.18
10/31/2025274.94275.48265.69274.88
11/03/2025277.73280.67273.61277.14
11/04/2025270.4276.96262.61265.42
11/05/2025264.43268.38262.77264.79
11/06/2025268.25274.35261.01264.72
11/07/2025260264.72254.49262.86
11/10/2025268.5273267.58268.51
11/11/2025266.37273.35266.01271.26
11/12/2025274.29275.87266.86269.82
11/13/2025262.16266.23255.01256.92
11/14/2025247.41259.66243.21257.02
11/17/2025258.88260.5250.49252.79
11/18/2025250.8256.87248.02254.51
11/19/2025252.89256.45250.79252.98
11/20/2025258.6262.25244.38244.66
11/21/2025245.64246.37228.58234.03
11/24/2025237.7244.09236.05241.99
11/25/2025241.66250.99237.93250.32
11/26/2025250250.72247.69248.66
11/28/2025249.65254248.85251.24
12/01/2025249.09253.22246.01252
12/02/2025261.05268.21258.33259.68
12/03/2025262.58267.97256.79265
12/04/2025244244.14234.03234.77
12/05/2025233.59234225.6228.79
12/08/2025228.64231.5224.42225.31
12/09/2025223.01225.31220.1222.6
12/10/2025220.26221.85216216.55
12/11/2025215221.66214.9220.51
12/12/2025220222.44215.21217.93
12/15/2025216.92217.63211.91215.28
12/16/2025212.45221.38212.45220.6
12/17/2025220.08224.75216.25216.29
12/18/2025217.15223.6216.79221.31
12/19/2025221.43224218.34222.46
12/22/2025223.34226.86221.74226.84
12/23/2025224.3226.18219.7225.1
12/24/2025223.91224.58219.54221.93
12/26/2025222.18224.1221.1223.88
12/29/2025222.99225.49222.2222.9
12/30/2025222.5224.16221.91222.05
12/31/2025221.63222.4218.71219.36