Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Snowflake Inc. logo
SNOW
Snowflake Inc.
20:00:03
232.29 $
0.0000 (%0.00)
Previous Close: 234.52
Day Low₺219.69
Day High₺233.7575
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SNOW: Snowflake Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 181.8266
CLOSE 181.3257

Low

LOW 118.3

High

HIGH 284.99
DATEOPENHIGHLOWCLOSE
01/02/2026219.9222.99213.95216.71
01/05/2026217.35227.4217.31224.36
01/06/2026225.5234.87223.52234.53
01/07/2026234235.65230.55233.5
01/08/2026235.83236.31223.56223.79
01/09/2026224.4226.83218.2219.09
01/12/2026216.5221.78214.03220.28
01/13/2026220220.49207.5209.39
01/14/2026208208.88204.18206.16
01/15/2026205.47209.3205.47207.74
01/16/2026208.53216.1207.11210.38
01/20/2026206.51209.6204.94206.21
01/21/2026207.08210.37205.05206.5
01/22/2026208.93211.49204.87211.13
01/23/2026213.29214.74208.96209.69
01/26/2026211.79214.7208.5211.27
01/27/2026213.15216.7209212.75
01/28/2026214.21223.05214.15216
01/29/2026205.23206.05196.79199.37
01/30/2026200.65203.99191.81192.7
02/02/2026197.09197.09190.37190.68
02/03/2026189.2190.17168.97173.24
02/04/2026171.05171.5159.52165.29
02/05/2026163.85165.45156.08156.71
02/06/2026162.3170.39159.48168.43
02/09/2026168.41176.39166.28175.95
02/10/2026183.95186.58178.41182.58
02/11/2026187.6188.5173.32178.83
02/12/2026180.68181.51169.19172.91
02/13/2026177.01185.62175.5182.29
02/17/2026178.4181.47172.02177.1
02/18/2026176.5178.75171.01176.08
02/19/2026176.2180.79175179.2
02/20/2026177.71184.6172.29172.5
02/23/2026169.68169.68155.38157.6
02/24/2026156.88163.08154.63161.06
02/25/2026161.43170.47160169.21
02/26/2026178.44184.42167.2173.06
02/27/2026169.45171.52163.77168.41
03/02/2026164.19171.86164.13170.33
03/03/2026164.95169.7156.87165.79
03/04/2026165.66169.76164168.26
03/05/2026168.71178.6168.71177.45
03/06/2026174.49183.25173.91180.48
03/09/2026175.84183.11175.25182.84
03/10/2026182.44182.44174.43175.32
03/11/2026177.65183.35176.9179.43
03/12/2026178.9184.74176.7177.25
03/13/2026178.17181.93175.17178.66
03/16/2026180.4180.79173.71174.4
03/17/2026175.34178.48174.13174.6
03/18/2026174177.75173.11173.25
03/19/2026172.9176.85170.85175.4
03/20/2026173.64174.69166.55168.02
03/23/2026170.01177.05169174.2
03/24/2026171.64173.29161.11161.34
03/25/2026165.36165.43158.28160.61
03/26/2026159.42166.49158.54162.33
03/27/2026158.33158.33150.6152.8
03/30/2026152.81159.28151.76153.67
03/31/2026149.26153.92145.01150.82
04/01/2026153.9155.44148.2153.12
04/02/2026150.2155.59147.53151.85
04/06/2026151.75153.1147.24149.38
04/07/2026149.35151145.3149.24
04/08/2026155.34157.84148.74149.99
04/09/2026150.35150.35131.18132.24
04/10/2026132.51132.91118.3121.11
04/13/2026122.01134.6121.3134.24
04/14/2026136.3140133.22135.47
04/15/2026139144.73137.01144.48
04/16/2026149.41151.48143.18143.55
04/17/2026144.5147.2143.25143.98
04/20/2026143.48151.69143.4150.44
04/21/2026151.6155.5150.22150.84
04/22/2026151.39156.7151.01155.57
04/23/2026147.85148.51141.02146.4
04/24/2026142.51143.48134.3140.32
04/27/2026141.24146.1140144.25
04/28/2026145.15146.38141.5142.56
04/29/2026141.34142.36138.77141.22
04/30/2026140.21141.26133.02136.47
05/01/2026142144.56138.64141
05/04/2026142.01149.14141.5144.21
05/05/2026145.5146.89139.42141.71
05/06/2026139.51140.63136.2139.74
05/07/2026153.43157150.3153.72
05/08/2026150152.7144.48152.45
05/11/2026150.16154.85148.16151.5
05/12/2026153154149.56151.98
05/13/2026150.01154.89146.05152.37
05/14/2026151152.94146.8150.76
05/15/2026149.97159.83149.07157.47
05/18/2026156.7165.28155.19164.24
05/19/2026172.48176.98166.71169.55
05/20/2026166.4169.15163.28166.97
05/21/2026164.03165.74161.39165.54
05/22/2026167.74173.5167.4172.2
05/26/2026176.89181.27174.55177.6
05/27/2026174.68179.1173.08175.26
05/28/2026237244.92229.49239.2
05/29/2026240.69256.21239.5255.55
06/01/2026259.97284.99258.31280.16
06/02/2026265.45269.8254.84261.14
06/03/2026261.81263.64241.14241.28
06/04/2026244.3253.01241.47244.18
06/05/2026242.2247.55235238.26
06/08/2026239.8247.19238.02240.45
06/09/2026239246229.6239.66
06/10/2026236.95248.64232.52239.9
06/11/2026237.77243.83232.89240.39
06/12/2026240.5242.8230.44232.78
06/15/2026236.3244.63230.02240.78
06/16/2026240246.77234.35238.32
06/17/2026236.23241.3230.62234.52
06/18/2026232.75233.76219.69232.29