Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Snowflake Inc. logo
SNOW
Snowflake Inc.
20:00:03
232.29 $
0.0000 (%0.00)
Previous Close: 234.52
Day Low₺219.69
Day High₺233.7575
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SNOW: Snowflake Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 151.0414
CLOSE 150.8499

Low

LOW 107.13

High

HIGH 237.72
DATEOPENHIGHLOWCLOSE
01/02/2024195196.23187.53189.12
01/03/2024185187.35183.01184.21
01/04/2024182.29187.15180.95183.72
01/05/2024184.57191.41184.57189.12
01/08/2024190.77196.9190.77196.35
01/09/2024195.65198.27194.75196.9
01/10/2024197.28200.54194.65197.4
01/11/2024199.2201.6195.53195.62
01/12/2024190196.08189.22191.26
01/16/2024190191.21186.57188.02
01/17/2024185.77188.14182.53188.12
01/18/2024190.77191.54184.39186.61
01/19/2024187.59193.14186.72193.12
01/22/2024196.75202.32196.51199.08
01/23/2024200205.97197.59205.58
01/24/2024209.18211.65203.49203.81
01/25/2024205.36209.47202.75206.01
01/26/2024203.75205.49201.2202.51
01/29/2024201.91210.26201.4209.54
01/30/2024208.64209.98204.81206.25
01/31/2024201.5203.29194.87195.64
02/01/2024197200.33195.34199.94
02/02/2024208.64219.74204.05218.76
02/05/2024217.11220.67210.54215.6
02/06/2024217.5218.5208.51213.68
02/07/2024214.01219.4212.75218.23
02/08/2024219.3226.29218.3222.9
02/09/2024228.3235228.13233.28
02/12/2024231237.72229.07232.16
02/13/2024223.06231.02220.5227.57
02/14/2024230236.24227.18236
02/15/2024235236.33229.1232.4
02/16/2024230.65234.82228.6230.31
02/20/2024226.03226.69215.59220.08
02/21/2024215217.2211.68216.21
02/22/2024224.14227.68219.52225.62
02/23/2024234.28234.83227.04229.34
02/26/2024229.33233.36226.65230.93
02/27/2024233235.66231.09234.03
02/28/2024230.75233.88226.56230
02/29/2024181.17190.45180.68188.28
03/01/2024191.26194.2186.14186.72
03/04/2024185.89186.55175.3177.93
03/05/2024175.03175.33166.32167.75
03/06/2024170171.36163.37167
03/07/2024167169.16163.71168.44
03/08/2024169.29169.84161.63162.4
03/11/2024161.42162.98160.4162.29
03/12/2024162.94163.77159.7161.95
03/13/2024161.27166.84160.7162.31
03/14/2024162.02162.5157.8158.92
03/15/2024158.78160.24156.62156.97
03/18/2024157.52158.26155.55156.31
03/19/2024152.11157.84151.49157.7
03/20/2024158.05164.31158.05163.04
03/21/2024166168.68157.21158.39
03/22/2024158.39160.3157159.03
03/25/2024157.79159.1157.25158.14
03/26/2024159.38160.97157.64158.02
03/27/2024159.6160.63157.7160.04
03/28/2024164.02165.89161161.6
04/01/2024161.86163.75159.74160.52
04/02/2024157.5157.77155.07156.19
04/03/2024155.15155.3152.53153.02
04/04/2024153.11156150.62151.34
04/05/2024152.48155.55152.17153.86
04/08/2024153.86155.69151.69154.86
04/09/2024155.12156.9153.83155.58
04/10/2024151.6153.51151.55152.97
04/11/2024154.66159.92154.33159.35
04/12/2024157.1160.52156.78158.56
04/15/2024156.38157.03151.09151.98
04/16/2024151.51152.07149.11150.3
04/17/2024151.04152.44148.77148.8
04/18/2024148.67150.9147.64148.41
04/19/2024147.66150.09144.55145.45
04/22/2024145.45148.4144.32147.21
04/23/2024148.93152.08148.8151.17
04/24/2024153155.08152.03154.99
04/25/2024152.59153.82149.55152.5
04/26/2024159.76160.29155.8158.13
04/29/2024158.7159.61156.24157.44
04/30/2024156.13158.58155155.2
05/01/2024158.14160.3154.18156.14
05/02/2024158.01159.39154.29157.77
05/03/2024161161.38157.69159.32
05/06/2024160.11163.88159.38163.68
05/07/2024160.22160.92158.27159.09
05/08/2024158.1159.64157157.78
05/09/2024157.86158.17155.77155.87
05/10/2024157.1158.12155.42157.15
05/13/2024158.05161.38157.51159.79
05/14/2024161162.25159.35160.95
05/15/2024163164.86158.85164.37
05/16/2024163.87165.88163.19165.04
05/17/2024163.72164.42161.13161.86
05/20/2024163.08165.35162.54164.78
05/21/2024163.78164.33161.39162.71
05/22/2024163.06164.84162.13163.34
05/23/2024168.25168.8152.35154.58
05/24/2024155.36159154.11156.16
05/28/2024156.07156.47149.55150.74
05/29/2024148.64150147.74148.19
05/30/2024147147.7140.23140.95
05/31/2024140.27142.1133.59136.18
06/03/2024136.85138.48135.7136.93
06/04/2024137.2139.06135.6137
06/05/2024137.22137.3128.41134.29
06/06/2024133.94135.85131.84132.04
06/07/2024131.06132.6130.08131.21
06/10/2024129.53130125.89126.76
06/11/2024128.75130.64127.15128.48
06/12/2024130.66133.38129.15130.33
06/13/2024129.76129.91125.88125.9
06/14/2024126.1128.89124.69127.17
06/17/2024126.46131.79125.65130.67
06/18/2024130.11131.14126.56127.6
06/20/2024127127.4125.32126.62
06/21/2024125.68128.27124.7127.8
06/24/2024126.69126.98124.4124.8
06/25/2024125125.8122.6124.21
06/26/2024123.68130.82122.68129.13
06/27/2024129.13134.64128.68133.92
06/28/2024133.55135.73133.55135.09
07/01/2024138.32142.97135.73142.77
07/02/2024142.66144.68140.7141.92
07/03/2024141.96143.72140.71142.86
07/05/2024142.98146.46142.61143.02
07/08/2024143.31143.44140.89141.57
07/09/2024140.37141.36136.26137.46
07/10/2024137.46137.98133.17137.5
07/11/2024139142.1136.34138.18
07/12/2024133.95137.46132.2135.75
07/15/2024135.92136.33132.8133.72
07/16/2024135138.14134.47136.21
07/17/2024134138.4133.26135.1
07/18/2024135.03136.68129.75129.84
07/19/2024129.83130.88128.87129.85
07/22/2024130.69132.65129.62131.15
07/23/2024131.25134.17130.38132.6
07/24/2024131131.81125.54125.62
07/25/2024126.27132.99125.5129.59
07/26/2024130.53131.38128.04129
07/29/2024130130.57128.4129.57
07/30/2024128.54131.41126.68128.88
07/31/2024129.35132.55128.77130.38
08/01/2024129.4129.79121.45124.2
08/02/2024120.9121.65116.89119.77
08/05/2024107.93115.71107.93112.63
08/06/2024114.64117.32113.33114.82
08/07/2024117.51121.53115.05115.1
08/08/2024118.05122.06117.28121.6
08/09/2024121.06124.63120.47124.41
08/12/2024125.29126.19121.95123.03
08/13/2024123.27127.77122.85127.06
08/14/2024127.56128.11125.19127.3
08/15/2024124128.66123.99127.05
08/16/2024125128.64124.73128.04
08/19/2024128.56132.66128.25131.42
08/20/2024131.43133.67130.76131.92
08/21/2024132.76135.72130.66135.06
08/22/2024122.1123.98115.14115.21
08/23/2024117.13117.3113.24115.86
08/26/2024115.05120.03114.85118
08/27/2024117.83118.98115.32115.54
08/28/2024114.93115.68110.26111.56
08/29/2024112.45117.08112.45114.14
08/30/2024115.38115.92112.53114.23
09/03/2024113.06114.73109.37110.41
09/04/2024110112.87109.4110.8
09/05/2024110.04113.79110111.75
09/06/2024112.28112.66107.13108.56
09/09/2024109.32111.49108.64109.96
09/10/2024109.96110.76108.13110.27
09/11/2024110.27112.31108.86112
09/12/2024112.6114.73111.35112.99
09/13/2024113.25115.04112.9113.67
09/16/2024112.36113.84111.21112.84
09/17/2024114.08114.39111.28111.63
09/18/2024111.53112.61110.13110.78
09/19/2024112.91115.01111.66114.02
09/20/2024113.28113.59109.34110.27
09/23/2024111.41113.94109.91113.26
09/24/2024112.15112.94109.89112.5
09/25/2024114.97116.62112.56112.62
09/26/2024114.88115.28110.01112.49
09/27/2024113.93115.39113.21113.92
09/30/2024113.25116.08112.9114.86
10/01/2024113.76114.71109.71110.23
10/02/2024109.96111.38109.16109.65
10/03/2024109110.81108.71110.47
10/04/2024112.01115.69111.15114.72
10/07/2024114.42115.21113.06113.82
10/08/2024113.77115.02113.13113.52
10/09/2024114.32119.86113.85119.67
10/10/2024119.48123.87119.15123.79
10/11/2024123.57126.99122.89124.03
10/14/2024125.42126.5122.5123.16
10/15/2024122.5123.96121.33122.74
10/16/2024123.5123.5118.82118.9
10/17/2024119119.7117.3119.03
10/18/2024120120.56118.22119.54
10/21/2024119.29121.05117.73119.56
10/22/2024116.9117.58114.13115.5
10/23/2024115.75116.41113.28113.61
10/24/2024114.84116.33113.94114.92
10/25/2024115.35117.07115.12116.04
10/28/2024117.84119.2116.86117.33
10/29/2024117.51119.59116.55118.39
10/30/2024118.25121.19118.02118.99
10/31/2024117117.83113.86114.82
11/01/2024115.98117.06113.25115.49
11/04/2024115.51116.19113.23113.74
11/05/2024114.26117.34113.65116.5
11/06/2024120.43121.75118.8121.42
11/07/2024122.26124.96122.02123.54
11/08/2024123123119.66120.89
11/11/2024122.22123.71121.69123.5
11/12/2024123127.05123125.46
11/13/2024126.38134.59126.01130.73
11/14/2024132.06132.26129.07129.27
11/15/2024128.59128.95123.36125.96
11/18/2024126.48127.53125127.43
11/19/2024127.55130.34126.36130.24
11/20/2024131.26133.55127.55129.12
11/21/2024161.26174.65161.16171.35
11/22/2024175178.7166.81167.44
11/25/2024174.96177.99171.15171.42
11/26/2024173.48176.8170.91171.28
11/27/2024172.39173.93167.38173.7
11/29/2024174.89178.37173.17174.8
12/02/2024175.03177.65171.3172.42
12/03/2024171176.07170.59175.94
12/04/2024180186.82178.59186.51
12/05/2024186.34186.55182.3183.06
12/06/2024186.01186.9181.37183.64
12/09/2024183.2185.4178.79180.76
12/10/2024179180.9169.35171.55
12/11/2024173.46176.3170.3171.96
12/12/2024169.6172.41169.08170
12/13/2024169.52170.73165.73167.67
12/16/2024167.66173.4167.22172.47
12/17/2024171172.65169.24170.81
12/18/2024170.43170.5160.76162.59
12/19/2024164.5165.75160.65164.21
12/20/2024162.07168.94161.55166.29
12/23/2024165.31166.41160.86161.44
12/24/2024161.8163.69161.41163.06
12/26/2024162.64164.93161.32163.48
12/27/2024162.65162.76157.26158.65
12/30/2024155.36156.68153.12154.97
12/31/2024155.95156.39153.38154.41