Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Snowflake Inc. logo
SNOW
Snowflake Inc.
20:00:03
232.29 $
0.0000 (%0.00)
Previous Close: 234.52
Day Low₺219.69
Day High₺233.7575
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SNOW: Snowflake Inc. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 184.0082
CLOSE 183.4934

Low

LOW 110.265

High

HIGH 344
DATEOPENHIGHLOWCLOSE
01/03/2022341344322.275332.01
01/04/2022330.25330.51298.71315.53
01/05/2022308.4315.34291.56296.87
01/06/2022294.24306.56286297.09
01/07/2022296.98307.5747292.06299.68
01/10/2022290303.09273.83302.73
01/11/2022296.26308.55293.3306301.27
01/12/2022316316303.41307.14
01/13/2022308.65308.99291.0393291.76
01/14/2022287.69297.38283.121289.59
01/18/2022289.32296.97282.09287.68
01/19/2022289.02298.11282.5282.56
01/20/2022290.46297.5278.52279.27
01/21/2022278.74282.95264.7267.56
01/24/2022260.21281.57245.2277.5
01/25/2022275.27278.49257.78263.43
01/26/2022272.5276.7399248.138253.1
01/27/2022259.71262241.86244.72
01/28/2022244254.14232.83253.52
01/31/2022261276.17258.161275.9
02/01/2022281.8286.85270.33283.76
02/02/2022282.56282.8265.33268.28
02/03/2022254.2266251256.26
02/04/2022262.56283255.38275.72
02/07/2022291304.46286.7701293.19
02/08/2022287.2298.5287.2293.51
02/09/2022304.9308.2299307.94
02/10/2022300.2329.49299.5311.11
02/11/2022312321.3285288.59293.69
02/14/2022294.06300.801290.33291.13
02/15/2022298.83302291.85300
02/16/2022295306.07294.15304.7
02/17/2022298.02304.85285.5286.28
02/18/2022290.96295272.63273.77
02/22/2022271.06282.48264.53267.78
02/23/2022272.42276.87252252.63
02/24/2022242.61270.43240.1269.87
02/25/2022267.8275.895263.01269.42
02/28/2022267.99274.5773260.7265.66
03/01/2022267.54272.88261.31263.19
03/02/2022265.65268.5250.58264.69
03/03/2022223.4165234215.71224.02
03/04/2022219.27224.42208.05209.65
03/07/2022215.26219.835192.405193
03/08/2022191199.46182.74191.61
03/09/2022201.44210.11196.7207.56
03/10/2022202.97202.97192.25197.85
03/11/2022200200.01179.93180.42
03/14/2022178.86181.5164.36166.75
03/15/2022168.98172164.29170.78
03/16/2022177.02198.16176.23197.84
03/17/2022195210.76191.06208.85
03/18/2022212.08225.43209.11222.85
03/21/2022217.76222.17206.06212.97
03/22/2022212.79229.34210.5701224.96
03/23/2022221.18228.7799216.81222.24
03/24/2022222227.71210227.57
03/25/2022227.8231.7699216.23219.81
03/28/2022220238.5384219.0101235.89
03/29/2022240246.5199236239.67
03/30/2022236.01244.39228.54231.63
03/31/2022230.99237.3015227229.13
04/01/2022229.31244.05228.4701234.81
04/04/2022235.38243.33234.665241.23
04/05/2022239.27240.91224.1227.09
04/06/2022221.25221.39205.89212.09
04/07/2022212.4217.3203.08213.88
04/08/2022209.84213.67206.5401208.34
04/11/2022207.4214.71201.63208.53
04/12/2022213.13222209.72210.94
04/13/2022209.97216.5209.79214.41
04/14/2022214.98215198.56198.63
04/18/2022198.21199.49189.88192.39
04/19/2022193.84202.49190.0984197.43
04/20/2022199.49199.49185.39185.98
04/21/2022188.93193.41174.68175.14
04/22/2022178.78181.18172.76173.8
04/25/2022176190.7851175.2186.94
04/26/2022185.42186.85176.7914178.76
04/27/2022183.65188.63173.8174.95
04/28/2022179187.66172.35185.71
04/29/2022187.45195.84171.125171.44
05/02/2022170.31177.98167.14177.76
05/03/2022176.6181.09172.1801176.42
05/04/2022178.75187.23166.67186
05/05/2022179.59179.95162.51166.18
05/06/2022164.34165.69151.21155.27
05/09/2022152.05155.74142.05143.29
05/10/2022149.4152.26132143.76
05/11/2022139.53147.36132.15132.88
05/12/2022130.12146.89126.01140.6
05/13/2022145.1159.72145.1158.36
05/16/2022155.44159.15143.52144.51
05/17/2022151.35153.88138.34145.81
05/18/2022142.45146.35134.1001137.76
05/19/2022140.04152.63138.6849146.82
05/20/2022148148.98134.26141.49
05/23/2022138.38142.78133.51138.85
05/24/2022138.14138.62125.77129.63
05/25/2022128.61135.615126.9132.77
05/26/2022117.03134.5112.1126.8
05/27/2022127.9130.61123.31129.91
05/31/2022130131.905124.69127.65
06/01/2022129.36135.83123.82126.15
06/02/2022126.81140.7126.11138.24
06/03/2022134.98138.24128.85129.82
06/06/2022132.6134.48125.78128.07
06/07/2022126131.9124.31131.26
06/08/2022131.23136.29130.03135.57
06/09/2022136.18139.675130.78133.23
06/10/2022129129.39119.43122.42
06/13/2022114.49118.1799112.11113.3
06/14/2022113.3116.5110.265113.87
06/15/2022118.65124.35115.72122.54
06/16/2022118.19119.6113.75114.38
06/17/2022114.5120.575114.28119.38
06/21/2022122.6125.88122122.54
06/22/2022120.87129.98120.13127.36
06/23/2022136.28143.8698131.55143.11
06/24/2022144152.02143.84151.53
06/27/2022150.38152.2144.29148.15
06/28/2022154.62154.62142.81143.76
06/29/2022141.65144.22139.35143.03
06/30/2022141.75142.98136.13139.06
07/01/2022140.085146.6697139.0101144.53
07/05/2022142155.6140.05154.9
07/06/2022154.96161.28152.12154
07/07/2022155.06159.61152.1601159.07
07/08/2022156.27164.78153.1159.68
07/11/2022158.05159.4152.6155.4
07/12/2022157159.8144.1806145.43
07/13/2022142.45154.29141.28149.6
07/14/2022148.6148.905141.57146.2
07/15/2022146.81150.22143.24147.95
07/18/2022150.5154.54145.8146.47
07/19/2022149149.25141.4265146.46
07/20/2022147.94158.54147.0001156.9
07/21/2022155.47161.3154.48157.73
07/22/2022157.64161.15142.12142.99
07/25/2022141142.95136.84140.26
07/26/2022137137.44129.78130.12
07/27/2022136.43142.6499133.79141.3
07/28/2022140.22143.28134.32143.28
07/29/2022145149.97142.05149.91
08/01/2022146.65153.85143.38150.98
08/02/2022143.12156.65143.04153.37
08/03/2022155.4163.25155.4162.37
08/04/2022156.775161.59154.6109160.76
08/05/2022155.94168.4099155.79165.53
08/08/2022166.17175.8166.17170.85
08/09/2022168.06169.19159160.55
08/10/2022169.52174.97168.62174.4
08/11/2022178.91179.95167.24167.88
08/12/2022166.19169.55163.51168.68
08/15/2022167.8171.67166.61170.44
08/16/2022162167.49158.74167.35
08/17/2022164.09166.47157.07161.29
08/18/2022162.32162.8159.45161.75
08/19/2022159.65159.88151.6253153.94
08/22/2022149.95153.9147.73151.61
08/23/2022151.5158.9151153.07
08/24/2022153.19161.98153.19159.49
08/25/2022191.25196.99184.1201196.28
08/26/2022196205.66194.83197.71
08/29/2022194196.8183.29186.43
08/30/2022188.83191.11180.2756184.74
08/31/2022187.27188.799180.136180.95
09/01/2022178.06178.17165.89173.15
09/02/2022175178.42170.39171.49
09/06/2022170174.2168.46169.8
09/07/2022170.75178.22167.79177.76
09/08/2022175.3182.27174.3501179.48
09/09/2022181.11189.19181.01188.19
09/12/2022190195.34188.265195.21
09/13/2022183190.16179.93187.43
09/14/2022187.8199.36185.1101197.98
09/15/2022194.6203.62193.71196.49
09/16/2022192.67193.66182.06184.67
09/19/2022183188181.32187.7
09/20/2022185.55189.39182.6268182.74
09/21/2022183.2188.91178.68178.72
09/22/2022178.84182.015170.8494171.79
09/23/2022170174.74167.14172.13
09/26/2022171.25176.91164.25165.11
09/27/2022170.3174.78165.5169.86
09/28/2022170.48174.96168.64173.84
09/29/2022170.38173.33166.08170.34
09/30/2022168.7178.46168.41169.96
10/03/2022170.81174.65161.77172.51
10/04/2022180184.02178.04183.81
10/05/2022180.52186.54176.28185.35
10/06/2022185.05189.75182.71188.91
10/07/2022183.24183.435174.535175.1
10/10/2022176.14176.73157159.05
10/11/2022157.66158.4145.75153.53
10/12/2022154.45159.2147.88158.53
10/13/2022148.7158.12145.62156.25
10/14/2022159.35163.86152152.38
10/17/2022158.5168.48156.69167.54
10/18/2022174.8178.46171.42173.17
10/19/2022169.78174.3199168.21171.04
10/20/2022171.8179.95171.01174.04
10/21/2022171.75177.52166.72177.1
10/24/2022178178.05169.76174.77
10/25/2022177.25183.46176.21181.82
10/26/2022169.8179.58167.78169.45
10/27/2022171.64175.18168.1169.11
10/28/2022162.64164.3155.03159.69
10/31/2022159.25161.88155.85160.3
11/01/2022164.74167.41158.742159.5
11/02/2022157.75157.99147.25147.75
11/03/2022146.61157.19146.2150.47
11/04/2022148.73148.75129.36132.31
11/07/2022133.46134.083126.3129.1
11/08/2022130.91133.67124.89129.16
11/09/2022126.52128.8122.77126.26
11/10/2022140.1149.27139.7145.38
11/11/2022146.64162.37143.79159.41
11/14/2022157.33160.9152.47157.84
11/15/2022165.59168160.6163.49
11/16/2022159.63161.49153.91154.15
11/17/2022149.732151.79145.31147.69
11/18/2022151.24151.52144.7117146.2
11/21/2022143.26144.56138.4141.14
11/22/2022142.51143.63136.51143.36
11/23/2022143.73148.13140.26146.45
11/25/2022144.7145.1371141.66144.72
11/28/2022143.2146.21140.5801141.07
11/29/2022141.13141.565136.25136.56
11/30/2022134.87142.97131.97142.9
12/01/2022144.51155143.25154.04
12/02/2022149.4153.51147149.74
12/05/2022147.98148.94135.51135.63
12/06/2022136.02137.98132.51136.73
12/07/2022137.2140.24134.2137.41
12/08/2022139.28144.97135.59142.87
12/09/2022142.59148.68141.8155144.53
12/12/2022144.18151.4144.17150.88
12/13/2022160162.7150.0801150.58
12/14/2022151.52156.31146.581149.2
12/15/2022144.37148.4142.22142.65
12/16/2022142.44144.83139142.45
12/19/2022140.34143.26137.23138.1
12/20/2022135141.99134.7923141.21
12/21/2022141.72146.81137.88146.75
12/22/2022143.03144.4137.77140.37
12/23/2022138.78139.505135.2201138.49
12/27/2022136.34139.18133.59137.76
12/28/2022137.14139.56136138.42
12/29/2022139.2143.95137.99142.38
12/30/2022139.3143.61138.82143.54