Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Snowflake Inc. logo
SNOW
Snowflake Inc.
20:00:03
232.29 $
0.0000 (%0.00)
Previous Close: 234.52
Day Low₺219.69
Day High₺233.7575
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SNOW: Snowflake Inc. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 277.698
CLOSE 277.7349

Low

LOW 208.55

High

HIGH 429
DATEOPENHIGHLOWCLOSE
09/16/2020245319231.11253.93
09/17/2020230.76241.5215.2396227.54
09/18/2020235249218.59240
09/21/2020230241.4999218.6228.85
09/22/2020238.5239225.1501235.16
09/23/2020243.5254.8213217.39
09/24/2020213.51230.95208.55226.74
09/25/2020228.12236.26227.9001229
09/28/2020235.93253235.93250.41
09/29/2020255259.7246.03259.13
09/30/2020261.5278.26243.05251
10/01/2020255.25255.91238243.46
10/02/2020232.44243.12227227.1
10/05/2020231.97243.4297231.2006240
10/06/2020244.18247.99239.0001245.1
10/07/2020245.5252.36245.29246
10/08/2020250250239.99240.19
10/09/2020242243.695235.4701238
10/12/2020250.32251.5243243.97
10/13/2020247250.5245.27249.61
10/14/2020251.99252239243.18
10/15/2020236.03241.355231.46241
10/16/2020242245.99241.5901242.52
10/19/2020245249.86243246.78
10/20/2020247252.5243.3251.77
10/21/2020251.65271.29250.35270.61
10/22/2020269.01301263297.09
10/23/2020290.34294262.24265.05
10/26/2020266.07271244.63251.39
10/27/2020254.89273253.99266.77
10/28/2020258.5272.53254.01272.44
10/29/2020273.8276.22264.16265.88
10/30/2020261.03262.63241.5250.02
11/02/2020254.1260.825247252.23
11/03/2020256264.54254.0501262.13
11/04/2020270.79274.87262.2263.91
11/05/2020271.48271.69258.9263.21
11/06/2020263.44270259.2265
11/09/2020263.99265.95239239.84
11/10/2020249.65249.94229.98235.68
11/11/2020241.71246.89237.5240.76
11/12/2020243.8244.203232.16235.38
11/13/2020237.11241.625232.3234.8
11/16/2020234244.18230.25241.85
11/17/2020245251.56243.73248.03
11/18/2020253262.27250.735260.54
11/19/2020259.21268.57253.25264
11/20/2020269273.165264266
11/23/2020267.1274.15259.1274.15
11/24/2020275.1283.39267.49282.1
11/25/2020277.78309.7699277.3303.02
11/27/2020310334.62309.73328.79
11/30/2020338.38342312.13325.84
12/01/2020321.63326302.28305.64
12/02/2020293.79306.74288292.69
12/03/2020290.54343289339.89
12/04/2020335.4395.8334387.7
12/07/2020393.5404.43371388.96
12/08/2020388.8429386.25390
12/09/2020393.4406.99361.0123371.26
12/10/2020362390.07360.61373.28
12/11/2020360.4369.1347.26353.96
12/14/2020352.49357.9799327.16329.15
12/15/2020308.98329303.54328.61
12/16/2020328.43338.89320.09329.97
12/17/2020333.82337.1323.4933325.54
12/18/2020332.77346.88324.88334.25
12/21/2020329350329349.85
12/22/2020349.89359.55338.01341.16
12/23/2020341.16343.3999328.26331.65
12/24/2020334.1338321.3323.04
12/28/2020324.87327.79302.67302.81
12/29/2020305.25314.41298.13304.05
12/30/2020304307.35297.75300.92
12/31/2020299.7301.5605280.73281.4